20189 快手中银六六购Ａ (认购证)
按盘价 
0.142 -0.045 (-24.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.187 | 80.450 | 10,975,000 | 4,580,000 | 6.543 | 5,440,000 | 0.193 | 4,080,000 | 0.190 |
| 10/10/2025 | 0.223 | 83.900 | 18,430,000 | 5,940,000 | 8.486 | 6,485,000 | 0.234 | 8,720,000 | 0.239 |
| 09/10/2025 | 0.280 | 88.800 | 37,240,000 | 3,705,000 | 5.293 | 16,935,000 | 0.239 | 16,660,000 | 0.235 |
| 08/10/2025 | 0.245 | 85.750 | 80,120,000 | 3,980,000 | 5.686 | 36,905,000 | 0.246 | 38,670,000 | 0.245 |
| 06/10/2025 | 0.265 | 87.700 | 60,050,000 | 2,215,000 | 3.164 | 30,245,000 | 0.265 | 29,255,000 | 0.265 |
| 03/10/2025 | 0.275 | 88.700 | 49,140,000 | 3,205,000 | 4.579 | 25,150,000 | 0.276 | 23,665,000 | 0.275 |
| 02/10/2025 | 0.310 | 91.850 | 50,220,000 | 4,690,000 | 6.700 | 22,700,000 | 0.297 | 25,395,000 | 0.295 |
| 30/09/2025 | 0.236 | 84.600 | 74,450,000 | 1,995,000 | 2.850 | 35,710,000 | 0.197 | 36,665,000 | 0.197 |
| 29/09/2025 | 0.180 | 78.900 | 86,565,000 | 1,040,000 | 1.486 | 42,660,000 | 0.174 | 42,050,000 | 0.174 |
| 26/09/2025 | 0.155 | 75.600 | 44,565,000 | 1,650,000 | 2.357 | 21,370,000 | 0.167 | 21,955,000 | 0.167 |
| 25/09/2025 | 0.177 | 78.150 | 83,440,000 | 1,065,000 | 1.521 | 40,410,000 | 0.177 | 40,925,000 | 0.177 |
| 24/09/2025 | 0.170 | 76.850 | 60,305,000 | 550,000 | 0.786 | 29,945,000 | 0.166 | 30,120,000 | 0.166 |
| 23/09/2025 | 0.147 | 74.050 | 26,110,000 | 375,000 | 0.536 | 12,950,000 | 0.139 | 12,815,000 | 0.139 |
| 22/09/2025 | 0.148 | 74.000 | 10,950,000 | 510,000 | 0.729 | 5,520,000 | 0.145 | 5,205,000 | 0.145 |
| 19/09/2025 | 0.157 | 75.800 | 2,645,000 | 825,000 | 1.179 | 1,310,000 | 0.155 | 915,000 | 0.144 |
| 18/09/2025 | 0.163 | 76.350 | 18,225,000 | 1,220,000 | 1.743 | 8,570,000 | 0.178 | 8,940,000 | 0.179 |
| 17/09/2025 | 0.181 | 78.200 | 43,090,000 | 850,000 | 1.214 | 20,985,000 | 0.179 | 21,335,000 | 0.179 |
| 16/09/2025 | 0.161 | 75.550 | 42,665,000 | 500,000 | 0.714 | 20,695,000 | 0.164 | 20,845,000 | 0.165 |
| 15/09/2025 | 0.169 | 76.000 | 29,740,000 | 350,000 | 0.500 | 14,155,000 | 0.166 | 13,920,000 | 0.165 |
| 12/09/2025 | 0.164 | 75.250 | 95,440,000 | 585,000 | 0.836 | 46,895,000 | 0.164 | 47,180,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |