20180 港交汇丰六三购Ｂ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.065 | 425.000 | 2,740,000 | ||||||
| 23/10/2025 | 0.062 | 421.800 | 2,060,000 | 10,510,000 | 13.140 | 710,000 | 0.062 | 1,150,000 | 0.063 |
| 22/10/2025 | 0.066 | 422.400 | 6,200,000 | 10,070,000 | 12.590 | 2,950,000 | 0.071 | 2,950,000 | 0.071 |
| 21/10/2025 | 0.078 | 429.200 | 51,350,000 | 10,070,000 | 12.590 | 25,720,000 | 0.083 | 25,370,000 | 0.083 |
| 20/10/2025 | 0.073 | 425.000 | 6,820,000 | 10,420,000 | 13.030 | 3,470,000 | 0.072 | 3,350,000 | 0.072 |
| 17/10/2025 | 0.063 | 414.000 | 5,110,000 | 10,540,000 | 13.180 | 2,310,000 | 0.068 | 2,450,000 | 0.069 |
| 16/10/2025 | 0.078 | 424.400 | 28,520,000 | 10,400,000 | 13.000 | 11,930,000 | 0.079 | 16,440,000 | 0.079 |
| 15/10/2025 | 0.083 | 427.800 | 8,530,000 | 5,890,000 | 7.360 | 4,040,000 | 0.079 | 3,230,000 | 0.080 |
| 14/10/2025 | 0.071 | 420.000 | 6,740,000 | 6,700,000 | 8.380 | 2,750,000 | 0.075 | 3,640,000 | 0.074 |
| 13/10/2025 | 0.090 | 432.800 | 25,280,000 | 5,810,000 | 7.260 | 11,500,000 | 0.084 | 12,880,000 | 0.085 |
| 10/10/2025 | 0.112 | 444.600 | 35,820,000 | 4,430,000 | 5.540 | 16,740,000 | 0.118 | 18,970,000 | 0.118 |
| 09/10/2025 | 0.134 | 456.800 | 17,170,000 | 2,200,000 | 2.750 | 10,390,000 | 0.131 | 6,500,000 | 0.128 |
| 08/10/2025 | 0.112 | 445.000 | 10,200,000 | 6,090,000 | 7.610 | 4,050,000 | 0.111 | 5,970,000 | 0.110 |
| 06/10/2025 | 0.123 | 448.400 | 3,640,000 | 4,170,000 | 5.210 | 800,000 | 0.126 | 2,820,000 | 0.127 |
| 03/10/2025 | 0.131 | 450.200 | 3,440,000 | 2,150,000 | 2.690 | 700,000 | 0.132 | 2,740,000 | 0.137 |
| 02/10/2025 | 0.139 | 451.200 | 3,320,000 | 110,000 | 0.140 | 1,610,000 | 0.133 | 1,650,000 | 0.131 |
| 30/09/2025 | 0.121 | 442.000 | 2,590,000 | 70,000 | 0.090 | 1,430,000 | 0.120 | 1,040,000 | 0.118 |
| 29/09/2025 | 0.122 | 442.200 | 13,060,000 | 460,000 | 0.580 | 6,940,000 | 0.115 | 6,040,000 | 0.113 |
| 26/09/2025 | 0.098 | 430.200 | 1,980,000 | 1,360,000 | 1.700 | 820,000 | 0.101 | 1,160,000 | 0.102 |
| 25/09/2025 | 0.105 | 435.600 | 5,040,000 | 1,020,000 | 1.280 | 2,060,000 | 0.104 | 2,920,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |