20171 美团信证六五沽Ａ (认沽证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.108 | 100.600 | 0 | 3,917,000 | 9.790 | ||||
| 23/10/2025 | 0.108 | 100.000 | 2,704,000 | 3,917,000 | 9.790 | 2,452,000 | 0.109 | ||
| 22/10/2025 | 0.132 | 96.100 | 6,012,000 | 1,465,000 | 3.660 | 3,049,000 | 0.134 | 2,858,000 | 0.134 |
| 21/10/2025 | 0.131 | 96.500 | 2,313,000 | 1,656,000 | 4.140 | 1,850,000 | 0.126 | 448,000 | 0.122 |
| 20/10/2025 | 0.134 | 96.650 | 4,590,000 | 3,058,000 | 7.650 | 2,106,000 | 0.134 | 2,474,000 | 0.133 |
| 17/10/2025 | 0.150 | 94.500 | 8,846,000 | 2,690,000 | 6.730 | 3,546,000 | 0.140 | 4,737,000 | 0.140 |
| 16/10/2025 | 0.128 | 98.750 | 8,279,000 | 1,499,000 | 3.750 | 4,057,000 | 0.131 | 4,145,000 | 0.131 |
| 15/10/2025 | 0.127 | 99.900 | 15,178,000 | 1,411,000 | 3.530 | 7,432,000 | 0.132 | 7,506,000 | 0.133 |
| 14/10/2025 | 0.143 | 98.300 | 24,578,000 | 1,337,000 | 3.340 | 12,166,000 | 0.139 | 12,062,000 | 0.139 |
| 13/10/2025 | 0.140 | 99.800 | 17,104,000 | 1,441,000 | 3.600 | 8,523,000 | 0.155 | 8,512,000 | 0.156 |
| 10/10/2025 | 0.139 | 101.700 | 4,050,000 | 1,452,000 | 3.630 | 2,050,000 | 0.133 | 2,000,000 | 0.132 |
| 09/10/2025 | 0.127 | 103.600 | 12,716,000 | 1,502,000 | 3.760 | 6,245,000 | 0.125 | 6,195,000 | 0.125 |
| 08/10/2025 | 0.131 | 103.700 | 9,980,000 | 1,552,000 | 3.880 | 4,980,000 | 0.133 | 4,900,000 | 0.134 |
| 06/10/2025 | 0.122 | 105.600 | 8,123,000 | 1,632,000 | 4.080 | 3,918,000 | 0.128 | 4,029,000 | 0.128 |
| 03/10/2025 | 0.137 | 106.100 | 129,000 | 1,521,000 | 3.800 | 31,000 | 0.137 | 67,000 | 0.137 |
| 02/10/2025 | 0.137 | 105.800 | 40,000 | 1,485,000 | 3.710 | 20,000 | 0.137 | 20,000 | 0.130 |
| 30/09/2025 | 0.136 | 104.500 | 74,000 | 1,485,000 | 3.710 | 24,000 | 0.137 | ||
| 29/09/2025 | 0.138 | 102.800 | 262,000 | 1,509,000 | 3.770 | 94,000 | 0.145 | 168,000 | 0.140 |
| 26/09/2025 | 0.156 | 100.600 | 208,000 | 1,435,000 | 3.590 | 149,000 | 0.152 | 59,000 | 0.153 |
| 25/09/2025 | 0.147 | 102.300 | 1,792,000 | 1,525,000 | 3.810 | 1,357,000 | 0.145 | 225,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |