20152 汇丰华泰六一购A (认购证)
实时 按盘价 跌0.126 -0.025 (-16.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/10/20250.151104.00085,600,0004,968,0007.30639,632,0000.13743,800,0000.134
08/10/20250.243110.6002,144,000800,0001.1761,072,0000.2271,072,0000.226
06/10/20250.255110.9001,060,000800,0001.176480,0000.271480,0000.284
03/10/20250.237109.9001,680,000800,0001.176840,0000.230840,0000.234
02/10/20250.260110.8001,680,000800,0001.176440,0000.2501,240,0000.258
30/09/20250.220109.4003,856,00000.0001,928,0000.2151,928,0000.214
29/09/20250.220108.8007,048,00000.0003,548,0000.2123,500,0000.211
26/09/20250.172106.7001,432,00048,0000.071716,0000.165716,0000.163
25/09/20250.182107.1002,464,00048,0000.0711,232,0000.1791,232,0000.177
24/09/20250.186107.5001,280,00048,0000.071628,0000.188652,0000.187
23/09/20250.201108.6004,376,00024,0000.0352,188,0000.1952,188,0000.195
22/09/20250.181107.2008,856,00024,0000.0354,428,0000.1834,428,0000.182
19/09/20250.188106.8006,512,00024,0000.0353,256,0000.1833,256,0000.183
18/09/20250.202107.2007,552,00024,0000.0353,776,0000.2013,776,0000.201
17/09/20250.193106.600360,00024,0000.035180,0000.193180,0000.193
16/09/20250.199107.20018,820,00024,0000.0359,460,0000.2029,360,0000.202
15/09/20250.198106.50018,184,000124,0000.1829,092,0000.1979,064,0000.196
12/09/20250.200106.3003,284,000152,0000.2241,792,0000.1981,492,0000.196
11/09/20250.178105.10015,916,000452,0000.6657,732,0000.1778,184,0000.180
10/09/20250.165104.40020,600,00000.00010,300,0000.16310,300,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。