20150 京东华泰六三沽Ａ (认沽证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.101 | 128.700 | 7,655,000 | 37,500 | 0.042 | 3,827,500 | 0.113 | 3,827,500 | 0.114 |
| 22/10/2025 | 0.111 | 126.800 | 2,100,000 | 37,500 | 0.042 | 1,000,000 | 0.112 | 1,000,000 | 0.112 |
| 21/10/2025 | 0.109 | 128.600 | 5,507,500 | 37,500 | 0.042 | 2,750,000 | 0.111 | 2,757,500 | 0.110 |
| 20/10/2025 | 0.117 | 127.800 | 1,500,000 | 30,000 | 0.033 | 750,000 | 0.117 | 750,000 | 0.117 |
| 17/10/2025 | 0.138 | 124.100 | 2,905,000 | 30,000 | 0.033 | 1,342,500 | 0.127 | 1,342,500 | 0.126 |
| 16/10/2025 | 0.116 | 128.100 | 6,850,000 | 30,000 | 0.033 | 3,425,000 | 0.119 | 3,425,000 | 0.119 |
| 15/10/2025 | 0.114 | 129.000 | 1,487,500 | 30,000 | 0.033 | 745,000 | 0.116 | 742,500 | 0.116 |
| 14/10/2025 | 0.122 | 126.400 | 21,925,000 | 32,500 | 0.036 | 10,962,500 | 0.110 | 10,962,500 | 0.110 |
| 13/10/2025 | 0.122 | 127.000 | 3,797,500 | 32,500 | 0.036 | 1,872,500 | 0.124 | 1,875,000 | 0.122 |
| 10/10/2025 | 0.099 | 131.800 | 5,155,000 | 30,000 | 0.033 | 2,577,500 | 0.097 | 2,577,500 | 0.098 |
| 09/10/2025 | 0.090 | 135.700 | 4,905,000 | 30,000 | 0.033 | 2,452,500 | 0.095 | 2,402,500 | 0.094 |
| 08/10/2025 | 0.092 | 135.600 | 6,102,500 | 80,000 | 0.089 | 3,032,500 | 0.096 | 3,070,000 | 0.096 |
| 06/10/2025 | 0.085 | 137.200 | 3,460,000 | 42,500 | 0.047 | 1,730,000 | 0.086 | 1,730,000 | 0.087 |
| 03/10/2025 | 0.083 | 140.200 | 4,037,500 | 42,500 | 0.047 | 2,025,000 | 0.088 | 2,012,500 | 0.089 |
| 02/10/2025 | 0.081 | 142.800 | 5,737,500 | 55,000 | 0.061 | 2,875,000 | 0.084 | 2,862,500 | 0.083 |
| 30/09/2025 | 0.088 | 138.500 | 2,082,500 | 67,500 | 0.075 | 1,022,500 | 0.093 | 1,060,000 | 0.093 |
| 29/09/2025 | 0.095 | 136.600 | 4,770,000 | 30,000 | 0.033 | 2,385,000 | 0.099 | 2,385,000 | 0.100 |
| 26/09/2025 | 0.106 | 132.500 | 3,830,000 | 30,000 | 0.033 | 1,915,000 | 0.104 | 1,915,000 | 0.105 |
| 25/09/2025 | 0.099 | 137.600 | 13,760,000 | 30,000 | 0.033 | 6,880,000 | 0.099 | 6,880,000 | 0.098 |
| 24/09/2025 | 0.113 | 133.000 | 5,535,000 | 30,000 | 0.033 | 2,767,500 | 0.117 | 2,767,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |