20144 京物花旗六一购Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.061 | 12.220 | 3,460,000 | 481,000 | 0.720 | 1,690,000 | 0.072 | 1,770,000 | 0.071 |
| 13/10/2025 | 0.067 | 12.520 | 4,034,000 | 401,000 | 0.600 | 2,520,000 | 0.068 | 1,514,000 | 0.069 |
| 10/10/2025 | 0.080 | 12.910 | 4,009,000 | 1,407,000 | 2.110 | 2,000,000 | 0.082 | 2,009,000 | 0.082 |
| 09/10/2025 | 0.085 | 12.990 | 15,322,000 | 1,398,000 | 2.090 | 7,100,000 | 0.085 | 8,202,000 | 0.085 |
| 08/10/2025 | 0.076 | 12.550 | 4,503,000 | 296,000 | 0.440 | 2,250,000 | 0.069 | 2,253,000 | 0.069 |
| 06/10/2025 | 0.081 | 12.670 | 1,200,000 | 293,000 | 0.440 | 600,000 | 0.081 | 600,000 | 0.083 |
| 03/10/2025 | 0.086 | 12.890 | 103,000 | 293,000 | 0.440 | 103,000 | 0.084 | ||
| 02/10/2025 | 0.092 | 12.980 | 4,304,000 | 190,000 | 0.280 | 2,099,000 | 0.095 | 2,205,000 | 0.095 |
| 30/09/2025 | 0.096 | 13.100 | 5,424,000 | 84,000 | 0.130 | 2,700,000 | 0.093 | 2,724,000 | 0.093 |
| 29/09/2025 | 0.095 | 13.020 | 5,050,000 | 60,000 | 0.090 | 2,525,000 | 0.092 | 2,525,000 | 0.092 |
| 26/09/2025 | 0.091 | 12.830 | 1,803,000 | 60,000 | 0.090 | 900,000 | 0.095 | 903,000 | 0.096 |
| 25/09/2025 | 0.101 | 13.100 | 12,171,000 | 57,000 | 0.090 | 6,086,000 | 0.106 | 6,048,000 | 0.105 |
| 24/09/2025 | 0.102 | 12.970 | 6,289,000 | 95,000 | 0.140 | 3,073,000 | 0.101 | 3,164,000 | 0.101 |
| 23/09/2025 | 0.106 | 12.980 | 9,104,000 | 4,000 | 0.010 | 4,550,000 | 0.108 | 4,554,000 | 0.108 |
| 22/09/2025 | 0.118 | 13.400 | 4,000,000 | 0 | 0.000 | 2,100,000 | 0.123 | 1,900,000 | 0.122 |
| 19/09/2025 | 0.135 | 13.870 | 14,000,000 | 200,000 | 0.300 | 7,000,000 | 0.143 | 7,000,000 | 0.142 |
| 18/09/2025 | 0.132 | 13.730 | 15,800,000 | 200,000 | 0.300 | 7,800,000 | 0.139 | 8,000,000 | 0.139 |
| 17/09/2025 | 0.142 | 13.950 | 11,550,000 | 0 | 0.000 | 5,775,000 | 0.141 | 5,775,000 | 0.141 |
| 16/09/2025 | 0.134 | 13.660 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.137 | 3,350,000 | 0.137 |
| 15/09/2025 | 0.132 | 13.530 | 8,850,000 | 0 | 0.000 | 4,425,000 | 0.133 | 4,425,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |