20131 舜光瑞银六五购Ａ (认购证)
按盘价 
0.116 -0.020 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.136 | 79.950 | 120,000 | 1,100,000 | 1.570 | 100,000 | 0.129 | 20,000 | 0.143 |
| 10/10/2025 | 0.167 | 84.600 | 145,000 | 1,180,000 | 1.690 | 130,000 | 0.169 | 15,000 | 0.172 |
| 09/10/2025 | 0.191 | 87.900 | 1,605,000 | 1,295,000 | 1.850 | 1,250,000 | 0.203 | 355,000 | 0.195 |
| 08/10/2025 | 0.198 | 89.100 | 370,000 | 2,190,000 | 3.130 | 210,000 | 0.192 | 160,000 | 0.194 |
| 06/10/2025 | 0.208 | 89.650 | 60,000 | 2,240,000 | 3.200 | 20,000 | 0.206 | 40,000 | 0.209 |
| 03/10/2025 | 0.213 | 90.500 | 3,865,000 | 2,220,000 | 3.170 | 1,720,000 | 0.206 | 1,980,000 | 0.207 |
| 02/10/2025 | 0.218 | 90.900 | 5,855,000 | 1,960,000 | 2.800 | 3,220,000 | 0.211 | 2,590,000 | 0.213 |
| 30/09/2025 | 0.213 | 90.450 | 18,315,000 | 2,590,000 | 3.700 | 10,515,000 | 0.203 | 6,860,000 | 0.202 |
| 29/09/2025 | 0.176 | 85.650 | 5,950,000 | 6,245,000 | 8.920 | 2,640,000 | 0.176 | 3,185,000 | 0.175 |
| 26/09/2025 | 0.173 | 85.000 | 6,620,000 | 5,700,000 | 8.140 | 1,315,000 | 0.184 | 5,145,000 | 0.180 |
| 25/09/2025 | 0.190 | 86.800 | 2,265,000 | 1,870,000 | 2.670 | 235,000 | 0.193 | 2,010,000 | 0.191 |
| 24/09/2025 | 0.184 | 86.150 | 120,000 | 95,000 | 0.140 | 60,000 | 0.165 | 60,000 | 0.169 |
| 23/09/2025 | 0.175 | 84.850 | 1,620,000 | 95,000 | 0.140 | 810,000 | 0.170 | 810,000 | 0.170 |
| 22/09/2025 | 0.192 | 87.050 | 2,880,000 | 95,000 | 0.140 | 1,440,000 | 0.182 | 1,440,000 | 0.181 |
| 19/09/2025 | 0.150 | 81.550 | 1,060,000 | 95,000 | 0.140 | 530,000 | 0.152 | 530,000 | 0.152 |
| 18/09/2025 | 0.154 | 81.900 | 2,250,000 | 95,000 | 0.140 | 1,085,000 | 0.159 | 1,165,000 | 0.160 |
| 17/09/2025 | 0.164 | 83.150 | 3,620,000 | 15,000 | 0.020 | 2,310,000 | 0.159 | 1,310,000 | 0.157 |
| 16/09/2025 | 0.144 | 80.050 | 2,020,000 | 1,015,000 | 1.450 | 1,010,000 | 0.145 | 1,010,000 | 0.142 |
| 15/09/2025 | 0.147 | 80.500 | 1,600,000 | 1,015,000 | 1.450 | 800,000 | 0.147 | 800,000 | 0.145 |
| 12/09/2025 | 0.154 | 81.400 | 20,000 | 1,015,000 | 1.450 | 10,000 | 0.158 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |