20124 东金信证六三购Ａ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.415 | 37.800 | 1,112,500 | 2,827,500 | 7.070 | 642,500 | 0.435 | 205,000 | 0.443 |
| 15/10/2025 | 0.455 | 38.680 | 28,400,000 | 3,265,000 | 8.160 | 13,367,500 | 0.416 | 14,157,500 | 0.418 |
| 14/10/2025 | 0.540 | 40.020 | 29,562,500 | 2,475,000 | 6.190 | 14,872,500 | 0.614 | 14,547,500 | 0.617 |
| 13/10/2025 | 0.640 | 41.880 | 8,955,000 | 2,800,000 | 7.000 | 3,855,000 | 0.556 | 4,692,500 | 0.553 |
| 10/10/2025 | 0.495 | 39.100 | 10,182,500 | 1,962,500 | 4.910 | 5,515,000 | 0.536 | 4,590,000 | 0.540 |
| 09/10/2025 | 0.660 | 42.060 | 442,500 | 2,887,500 | 7.220 | 377,500 | 0.668 | 2,500 | 0.680 |
| 08/10/2025 | 0.700 | 42.700 | 5,160,000 | 3,262,500 | 8.160 | 1,915,000 | 0.703 | 2,875,000 | 0.671 |
| 06/10/2025 | 0.570 | 39.680 | 5,260,000 | 2,302,500 | 5.760 | 1,800,000 | 0.588 | 3,405,000 | 0.592 |
| 03/10/2025 | 0.475 | 37.700 | 790,000 | 697,500 | 1.740 | 402,500 | 0.477 | 387,500 | 0.470 |
| 02/10/2025 | 0.495 | 38.140 | 6,402,500 | 712,500 | 1.780 | 3,385,000 | 0.490 | 2,965,000 | 0.491 |
| 30/09/2025 | 0.445 | 36.940 | 5,670,000 | 1,132,500 | 2.830 | 2,735,000 | 0.460 | 2,920,000 | 0.458 |
| 29/09/2025 | 0.465 | 37.149 | 6,007,500 | 947,500 | 2.370 | 3,040,000 | 0.460 | 2,907,500 | 0.463 |
| 26/09/2025 | 0.385 | 35.649 | 8,330,000 | 1,080,000 | 2.700 | 4,112,500 | 0.400 | 4,212,500 | 0.401 |
| 25/09/2025 | 0.400 | 35.849 | 13,715,000 | 980,000 | 2.450 | 6,595,000 | 0.430 | 7,120,000 | 0.429 |
| 24/09/2025 | 0.470 | 37.429 | 3,542,500 | 455,000 | 1.140 | 1,797,500 | 0.511 | 1,740,000 | 0.512 |
| 23/09/2025 | 0.540 | 38.629 | 6,915,000 | 512,500 | 1.280 | 3,395,000 | 0.549 | 3,407,500 | 0.551 |
| 22/09/2025 | 0.520 | 38.069 | 4,007,500 | 500,000 | 1.250 | 1,875,000 | 0.453 | 2,130,000 | 0.458 |
| 19/09/2025 | 0.400 | 35.489 | 3,750,000 | 245,000 | 0.610 | 1,842,500 | 0.364 | 1,905,000 | 0.363 |
| 18/09/2025 | 0.315 | 33.429 | 2,195,000 | 182,500 | 0.460 | 1,077,500 | 0.331 | 1,117,500 | 0.331 |
| 17/09/2025 | 0.355 | 34.389 | 11,220,000 | 142,500 | 0.360 | 6,230,000 | 0.370 | 4,715,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |