20123 阿里信证六四购Ａ (认购证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.345 | 161.900 | 2,930,000 | 1,155,000 | 1.160 | 1,305,000 | 0.343 | 1,620,000 | 0.340 |
| 17/10/2025 | 0.280 | 154.400 | 1,650,000 | 840,000 | 0.840 | 810,000 | 0.294 | 595,000 | 0.310 |
| 16/10/2025 | 0.335 | 161.200 | 4,780,000 | 1,055,000 | 1.060 | 2,250,000 | 0.343 | 2,260,000 | 0.344 |
| 15/10/2025 | 0.345 | 161.600 | 4,375,000 | 1,045,000 | 1.050 | 1,950,000 | 0.324 | 1,980,000 | 0.323 |
| 14/10/2025 | 0.295 | 155.600 | 5,625,000 | 1,015,000 | 1.020 | 2,515,000 | 0.318 | 2,355,000 | 0.328 |
| 13/10/2025 | 0.350 | 162.600 | 9,375,000 | 1,175,000 | 1.180 | 4,595,000 | 0.319 | 4,435,000 | 0.316 |
| 10/10/2025 | 0.375 | 165.400 | 4,455,000 | 1,335,000 | 1.340 | 1,930,000 | 0.399 | 2,265,000 | 0.405 |
| 09/10/2025 | 0.455 | 173.300 | 8,980,000 | 1,000,000 | 1.000 | 4,145,000 | 0.480 | 4,175,000 | 0.479 |
| 08/10/2025 | 0.510 | 177.600 | 2,390,000 | 970,000 | 0.970 | 1,140,000 | 0.494 | 1,185,000 | 0.488 |
| 06/10/2025 | 0.560 | 180.500 | 295,000 | 925,000 | 0.930 | 260,000 | 0.547 | 5,000 | 0.570 |
| 03/10/2025 | 0.600 | 185.100 | 10,000 | 1,180,000 | 1.180 | ||||
| 02/10/2025 | 0.600 | 183.100 | 240,000 | 1,180,000 | 1.180 | 90,000 | 0.590 | ||
| 30/09/2025 | 0.530 | 177.000 | 1,615,000 | 1,090,000 | 1.090 | 770,000 | 0.501 | 590,000 | 0.496 |
| 29/09/2025 | 0.485 | 173.400 | 15,010,000 | 1,270,000 | 1.270 | 7,230,000 | 0.463 | 7,170,000 | 0.466 |
| 26/09/2025 | 0.415 | 166.500 | 3,380,000 | 1,330,000 | 1.330 | 1,395,000 | 0.448 | 1,605,000 | 0.446 |
| 25/09/2025 | 0.475 | 172.000 | 2,290,000 | 1,120,000 | 1.120 | 1,035,000 | 0.492 | 1,085,000 | 0.493 |
| 24/09/2025 | 0.500 | 174.000 | 12,200,000 | 1,070,000 | 1.070 | 5,925,000 | 0.437 | 5,920,000 | 0.430 |
| 23/09/2025 | 0.345 | 159.400 | 2,195,000 | 1,075,000 | 1.080 | 1,070,000 | 0.354 | 940,000 | 0.348 |
| 22/09/2025 | 0.340 | 159.200 | 6,510,000 | 1,205,000 | 1.210 | 2,670,000 | 0.353 | 3,135,000 | 0.355 |
| 19/09/2025 | 0.350 | 159.100 | 7,915,000 | 740,000 | 0.740 | 3,805,000 | 0.351 | 3,975,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |