20109 阿里法巴六五购A (认购证)
实时 按盘价 跌0.330 -0.045 (-12.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.375165.10034,455,0001,450,0003.62516,610,0000.39616,585,0000.395
20/10/20250.350161.90050,365,0001,475,0003.68825,105,0000.34224,860,0000.341
17/10/20250.290154.40028,730,0001,720,0004.30013,810,0000.30214,530,0000.303
16/10/20250.335161.200105,0001,000,0002.500105,0000.340
15/10/20250.335161.600745,0001,105,0002.762220,0000.329205,0000.325
14/10/20250.300155.600410,0001,120,0002.800410,0000.331
13/10/20250.340162.600185,000710,0001.77565,0000.32580,0000.336
10/10/20250.370165.400125,000695,0001.73810,0000.393
09/10/20250.445173.300510,000705,0001.762320,0000.452
08/10/20250.500177.600980,000385,0000.962425,0000.500480,0000.493
06/10/20250.550180.5007,590,000330,0000.8253,690,0000.5443,890,0000.544
03/10/20250.600185.1001,365,000130,0000.325780,0000.595585,0000.589
02/10/20250.600183.1001,115,000325,0000.812470,0000.608490,0000.588
30/09/20250.530177.0001,005,000305,0000.762535,0000.513470,0000.506
29/09/20250.490173.400280,000370,0000.925155,0000.463
26/09/20250.415166.5000215,0000.538
25/09/20250.470172.0001,150,000215,0000.538550,0000.511600,0000.505
24/09/20250.495174.000550,000165,0000.413185,0000.42545,0000.450
23/09/20250.340159.4003,360,000305,0000.7621,360,0000.3491,665,0000.354
22/09/20250.340159.200150,00000.000150,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。