20100 美团花旗六三购Ｃ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.063 | 96.500 | 63,590,000 | 22,180,000 | 13.860 | 29,550,000 | 0.069 | 31,490,000 | 0.069 |
| 20/10/2025 | 0.067 | 96.650 | 26,600,000 | 20,240,000 | 12.650 | 11,700,000 | 0.068 | 13,300,000 | 0.068 |
| 17/10/2025 | 0.060 | 94.500 | 41,330,000 | 18,640,000 | 11.650 | 20,720,000 | 0.065 | 19,670,000 | 0.065 |
| 16/10/2025 | 0.076 | 98.750 | 60,050,000 | 19,690,000 | 12.310 | 26,830,000 | 0.076 | 31,270,000 | 0.076 |
| 15/10/2025 | 0.082 | 99.900 | 35,750,000 | 15,250,000 | 9.530 | 17,860,000 | 0.082 | 17,060,000 | 0.082 |
| 14/10/2025 | 0.076 | 98.300 | 11,170,000 | 16,050,000 | 10.030 | 4,810,000 | 0.079 | 5,770,000 | 0.078 |
| 13/10/2025 | 0.083 | 99.800 | 3,390,000 | 15,090,000 | 9.430 | 1,510,000 | 0.083 | 1,830,000 | 0.082 |
| 10/10/2025 | 0.091 | 101.700 | 5,260,000 | 14,770,000 | 9.230 | 2,290,000 | 0.095 | 2,640,000 | 0.098 |
| 09/10/2025 | 0.105 | 103.600 | 6,440,000 | 14,420,000 | 9.010 | 2,450,000 | 0.108 | 3,450,000 | 0.107 |
| 08/10/2025 | 0.105 | 103.700 | 3,270,000 | 13,420,000 | 8.390 | 1,390,000 | 0.104 | 1,010,000 | 0.103 |
| 06/10/2025 | 0.115 | 105.600 | 16,180,000 | 13,800,000 | 8.630 | 6,200,000 | 0.124 | 8,280,000 | 0.120 |
| 03/10/2025 | 0.120 | 106.100 | 18,260,000 | 11,720,000 | 7.330 | 7,720,000 | 0.120 | 8,480,000 | 0.120 |
| 02/10/2025 | 0.120 | 105.800 | 24,700,000 | 10,960,000 | 6.850 | 11,220,000 | 0.123 | 12,000,000 | 0.123 |
| 30/09/2025 | 0.115 | 104.500 | 16,830,000 | 10,180,000 | 6.360 | 8,400,000 | 0.110 | 7,690,000 | 0.108 |
| 29/09/2025 | 0.109 | 102.800 | 22,460,000 | 10,890,000 | 6.810 | 11,420,000 | 0.109 | 10,460,000 | 0.108 |
| 26/09/2025 | 0.099 | 100.600 | 15,560,000 | 11,850,000 | 7.410 | 4,690,000 | 0.105 | 9,190,000 | 0.105 |
| 25/09/2025 | 0.111 | 102.300 | 4,260,000 | 7,350,000 | 4.590 | 2,000,000 | 0.105 | 2,170,000 | 0.105 |
| 24/09/2025 | 0.108 | 102.200 | 10,540,000 | 7,180,000 | 4.490 | 4,740,000 | 0.112 | 5,100,000 | 0.111 |
| 23/09/2025 | 0.101 | 101.000 | 11,110,000 | 6,820,000 | 4.260 | 5,310,000 | 0.105 | 5,780,000 | 0.105 |
| 22/09/2025 | 0.117 | 103.900 | 14,560,000 | 6,350,000 | 3.970 | 5,500,000 | 0.117 | 6,920,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |