20080 新发华泰六五购Ａ (认购证)
按盘价 
0.200 -0.002 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.202 | 7.540 | 1,500,000 | 2,065,000 | 5.162 | 750,000 | 0.208 | 750,000 | 0.210 |
| 21/10/2025 | 0.213 | 7.650 | 3,325,000 | 2,065,000 | 5.162 | 1,655,000 | 0.216 | 1,670,000 | 0.211 |
| 20/10/2025 | 0.197 | 7.460 | 5,100,000 | 2,050,000 | 5.125 | 2,550,000 | 0.198 | 2,550,000 | 0.199 |
| 17/10/2025 | 0.192 | 7.330 | 4,070,000 | 2,050,000 | 5.125 | 2,470,000 | 0.201 | 1,600,000 | 0.208 |
| 16/10/2025 | 0.211 | 7.600 | 3,985,000 | 2,920,000 | 7.300 | 1,920,000 | 0.213 | 2,035,000 | 0.215 |
| 15/10/2025 | 0.225 | 7.720 | 8,725,000 | 2,805,000 | 7.013 | 4,255,000 | 0.223 | 4,470,000 | 0.223 |
| 14/10/2025 | 0.222 | 7.620 | 3,250,000 | 2,590,000 | 6.475 | 1,375,000 | 0.245 | 1,875,000 | 0.245 |
| 13/10/2025 | 0.248 | 7.950 | 750,000 | 2,090,000 | 5.225 | 710,000 | 0.250 | 40,000 | 0.261 |
| 10/10/2025 | 0.265 | 8.080 | 1,170,000 | 2,760,000 | 6.900 | 585,000 | 0.279 | 585,000 | 0.277 |
| 09/10/2025 | 0.290 | 8.260 | 830,000 | 2,760,000 | 6.900 | 455,000 | 0.298 | 375,000 | 0.295 |
| 08/10/2025 | 0.320 | 8.570 | 1,910,000 | 2,840,000 | 7.100 | 550,000 | 0.313 | 1,290,000 | 0.311 |
| 06/10/2025 | 0.290 | 8.260 | 790,000 | 2,100,000 | 5.250 | 390,000 | 0.299 | 400,000 | 0.290 |
| 03/10/2025 | 0.290 | 8.210 | 0 | 2,090,000 | 5.225 | ||||
| 02/10/2025 | 0.290 | 8.070 | 2,675,000 | 2,090,000 | 5.225 | 550,000 | 0.296 | 2,125,000 | 0.295 |
| 30/09/2025 | 0.265 | 7.820 | 1,290,000 | 515,000 | 1.287 | 650,000 | 0.273 | 640,000 | 0.274 |
| 29/09/2025 | 0.275 | 7.850 | 20,045,000 | 525,000 | 1.312 | 10,025,000 | 0.243 | 10,020,000 | 0.241 |
| 26/09/2025 | 0.270 | 7.840 | 1,100,000 | 530,000 | 1.325 | 555,000 | 0.280 | 545,000 | 0.281 |
| 25/09/2025 | 0.275 | 7.830 | 30,000 | 540,000 | 1.350 | 15,000 | 0.277 | 15,000 | 0.277 |
| 24/09/2025 | 0.275 | 7.850 | 700,000 | 540,000 | 1.350 | 400,000 | 0.286 | 300,000 | 0.295 |
| 23/09/2025 | 0.295 | 8.050 | 260,000 | 640,000 | 1.600 | 130,000 | 0.315 | 130,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |