20008 优必中银六一购Ａ (认购证)
按盘价 
0.212 -0.048 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.260 | 131.200 | 2,115,000 | 2,580,000 | 4.300 | 65,000 | 0.283 | 2,050,000 | 0.270 |
| 15/10/2025 | 0.260 | 131.100 | 25,740,000 | 595,000 | 0.992 | 12,795,000 | 0.238 | 12,945,000 | 0.238 |
| 14/10/2025 | 0.233 | 125.900 | 17,225,000 | 445,000 | 0.742 | 8,710,000 | 0.246 | 8,515,000 | 0.246 |
| 13/10/2025 | 0.270 | 133.700 | 1,015,000 | 640,000 | 1.067 | 505,000 | 0.252 | 510,000 | 0.250 |
| 10/10/2025 | 0.285 | 134.300 | 2,635,000 | 635,000 | 1.058 | 1,240,000 | 0.306 | 1,340,000 | 0.306 |
| 09/10/2025 | 0.305 | 137.400 | 12,500,000 | 535,000 | 0.892 | 6,170,000 | 0.344 | 6,255,000 | 0.345 |
| 08/10/2025 | 0.390 | 151.800 | 3,410,000 | 450,000 | 0.750 | 1,750,000 | 0.385 | 1,660,000 | 0.385 |
| 06/10/2025 | 0.420 | 155.200 | 3,120,000 | 540,000 | 0.900 | 1,570,000 | 0.410 | 1,550,000 | 0.409 |
| 03/10/2025 | 0.430 | 157.300 | 3,995,000 | 560,000 | 0.933 | 1,985,000 | 0.430 | 2,005,000 | 0.430 |
| 02/10/2025 | 0.440 | 157.700 | 7,425,000 | 540,000 | 0.900 | 3,625,000 | 0.427 | 3,735,000 | 0.428 |
| 30/09/2025 | 0.420 | 154.100 | 11,120,000 | 430,000 | 0.717 | 5,560,000 | 0.376 | 5,410,000 | 0.374 |
| 29/09/2025 | 0.345 | 141.400 | 4,100,000 | 580,000 | 0.967 | 2,080,000 | 0.320 | 2,020,000 | 0.320 |
| 26/09/2025 | 0.305 | 133.700 | 6,700,000 | 640,000 | 1.067 | 3,345,000 | 0.344 | 3,355,000 | 0.345 |
| 25/09/2025 | 0.345 | 140.800 | 12,465,000 | 630,000 | 1.050 | 6,240,000 | 0.349 | 6,220,000 | 0.349 |
| 24/09/2025 | 0.320 | 135.800 | 6,405,000 | 650,000 | 1.083 | 3,135,000 | 0.279 | 3,255,000 | 0.278 |
| 23/09/2025 | 0.290 | 131.800 | 7,910,000 | 530,000 | 0.883 | 3,945,000 | 0.297 | 3,965,000 | 0.298 |
| 22/09/2025 | 0.305 | 134.300 | 13,570,000 | 510,000 | 0.850 | 6,840,000 | 0.309 | 6,730,000 | 0.308 |
| 19/09/2025 | 0.275 | 128.100 | 24,440,000 | 620,000 | 1.033 | 12,290,000 | 0.274 | 12,145,000 | 0.276 |
| 18/09/2025 | 0.280 | 128.000 | 64,105,000 | 765,000 | 1.275 | 31,920,000 | 0.288 | 32,105,000 | 0.288 |
| 17/09/2025 | 0.290 | 129.900 | 34,250,000 | 580,000 | 0.967 | 17,015,000 | 0.238 | 16,885,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |