20006 比迪中银六三购A (认购证)
实时 按盘价 升0.149 +0.001 (+0.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.148104.800990,0001,055,0001.507445,0000.149545,0000.147
17/10/20250.138103.20010,645,000955,0001.3645,280,0000.1565,365,0000.157
16/10/20250.174107.6002,835,000870,0001.2431,365,0000.1751,470,0000.175
15/10/20250.185108.60011,960,000765,0001.0936,045,0000.1795,915,0000.178
14/10/20250.159105.40015,970,000895,0001.2797,970,0000.1768,000,0000.179
13/10/20250.169106.30011,250,000865,0001.2365,530,0000.1575,575,0000.157
10/10/20250.175108.20065,100,000820,0001.17132,670,0000.18832,400,0000.188
09/10/20250.192110.20063,170,0001,090,0001.55731,650,0000.19631,505,0000.196
08/10/20250.190109.70053,620,0001,235,0001.76427,010,0000.18826,590,0000.187
06/10/20250.176108.10053,240,0001,655,0002.36426,155,0000.17826,925,0000.178
03/10/20250.194109.40065,700,000885,0001.26432,780,0000.19032,740,0000.190
02/10/20250.240113.90013,910,000925,0001.3217,310,0000.2336,600,0000.234
30/09/20250.206110.20016,720,0001,635,0002.3368,360,0000.1928,360,0000.191
29/09/20250.192108.60019,370,0001,635,0002.3369,685,0000.1859,685,0000.185
26/09/20250.177106.50027,060,0001,635,0002.33613,215,0000.19513,675,0000.195
25/09/20250.185108.20021,630,0001,175,0001.67910,350,0000.18610,950,0000.185
24/09/20250.175105.700320,000575,0000.821160,0000.170160,0000.171
23/09/20250.174106.3007,970,000575,0000.8213,910,0000.1774,060,0000.178
22/09/20250.211109.7006,635,000425,0000.6073,430,0000.2163,205,0000.216
19/09/20250.246113.5003,340,000650,0000.9291,620,0000.2461,720,0000.247
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。