20004 港交中银六三购Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.078 | 429.200 | 77,480,000 | 5,190,000 | 7.414 | 37,970,000 | 0.082 | 39,200,000 | 0.081 |
| 20/10/2025 | 0.075 | 425.000 | 33,640,000 | 3,960,000 | 5.657 | 16,660,000 | 0.076 | 16,620,000 | 0.076 |
| 17/10/2025 | 0.062 | 414.000 | 5,040,000 | 4,000,000 | 5.714 | 2,000,000 | 0.068 | 2,520,000 | 0.073 |
| 16/10/2025 | 0.079 | 424.400 | 34,100,000 | 3,480,000 | 4.971 | 17,360,000 | 0.085 | 16,340,000 | 0.085 |
| 15/10/2025 | 0.085 | 427.800 | 43,800,000 | 4,500,000 | 6.429 | 21,640,000 | 0.086 | 21,920,000 | 0.086 |
| 14/10/2025 | 0.074 | 420.000 | 8,970,000 | 4,220,000 | 6.029 | 4,010,000 | 0.091 | 4,500,000 | 0.090 |
| 13/10/2025 | 0.095 | 432.800 | 8,240,000 | 3,730,000 | 5.329 | 2,820,000 | 0.087 | 5,170,000 | 0.091 |
| 10/10/2025 | 0.109 | 444.600 | 145,330,000 | 1,380,000 | 1.971 | 72,380,000 | 0.117 | 72,590,000 | 0.117 |
| 09/10/2025 | 0.131 | 456.800 | 49,790,000 | 1,170,000 | 1.671 | 24,610,000 | 0.121 | 24,730,000 | 0.121 |
| 08/10/2025 | 0.112 | 445.000 | 26,070,000 | 1,050,000 | 1.500 | 12,970,000 | 0.112 | 13,000,000 | 0.112 |
| 06/10/2025 | 0.126 | 448.400 | 3,160,000 | 1,020,000 | 1.457 | 1,580,000 | 0.126 | 1,550,000 | 0.125 |
| 03/10/2025 | 0.129 | 450.200 | 6,260,000 | 1,050,000 | 1.500 | 3,090,000 | 0.136 | 3,150,000 | 0.136 |
| 02/10/2025 | 0.136 | 451.200 | 3,100,000 | 990,000 | 1.414 | 1,270,000 | 0.129 | 1,670,000 | 0.129 |
| 30/09/2025 | 0.117 | 442.000 | 6,550,000 | 590,000 | 0.843 | 3,570,000 | 0.116 | 2,980,000 | 0.115 |
| 29/09/2025 | 0.114 | 442.200 | 4,350,000 | 1,180,000 | 1.686 | 2,280,000 | 0.109 | 1,880,000 | 0.107 |
| 26/09/2025 | 0.096 | 430.200 | 2,410,000 | 1,580,000 | 2.257 | 560,000 | 0.101 | 1,730,000 | 0.102 |
| 25/09/2025 | 0.106 | 435.600 | 810,000 | 410,000 | 0.586 | 380,000 | 0.104 | 420,000 | 0.105 |
| 24/09/2025 | 0.106 | 438.200 | 270,000 | 370,000 | 0.529 | 50,000 | 0.106 | 100,000 | 0.104 |
| 23/09/2025 | 0.105 | 437.400 | 33,900,000 | 320,000 | 0.457 | 16,850,000 | 0.104 | 17,050,000 | 0.104 |
| 22/09/2025 | 0.115 | 442.600 | 3,500,000 | 120,000 | 0.171 | 1,730,000 | 0.114 | 1,770,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |