19969 药明汇丰六三购Ａ (认购证)
按盘价 
0.211 +0.020 (+10.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.191 | 35.500 | 600,000 | 1,035,000 | 2.590 | 300,000 | 0.177 | 300,000 | 0.175 |
| 22/10/2025 | 0.199 | 35.820 | 900,000 | 1,035,000 | 2.590 | 450,000 | 0.196 | 450,000 | 0.197 |
| 21/10/2025 | 0.211 | 36.020 | 2,620,000 | 1,035,000 | 2.590 | 1,280,000 | 0.225 | 1,340,000 | 0.230 |
| 20/10/2025 | 0.216 | 35.960 | 0 | 975,000 | 2.440 | ||||
| 17/10/2025 | 0.201 | 35.160 | 3,100,000 | 975,000 | 2.440 | 1,500,000 | 0.214 | 1,600,000 | 0.215 |
| 16/10/2025 | 0.250 | 36.660 | 7,225,000 | 875,000 | 2.190 | 3,620,000 | 0.260 | 3,605,000 | 0.257 |
| 15/10/2025 | 0.236 | 35.940 | 6,965,000 | 890,000 | 2.230 | 3,430,000 | 0.222 | 3,515,000 | 0.219 |
| 14/10/2025 | 0.201 | 34.660 | 10,590,000 | 805,000 | 2.010 | 5,250,000 | 0.209 | 5,340,000 | 0.210 |
| 13/10/2025 | 0.246 | 36.060 | 4,200,000 | 715,000 | 1.790 | 1,965,000 | 0.238 | 2,200,000 | 0.238 |
| 10/10/2025 | 0.310 | 37.860 | 765,000 | 480,000 | 1.200 | 295,000 | 0.357 | 470,000 | 0.359 |
| 09/10/2025 | 0.430 | 40.960 | 3,165,000 | 305,000 | 0.760 | 1,525,000 | 0.435 | 1,640,000 | 0.435 |
| 08/10/2025 | 0.480 | 42.000 | 6,470,000 | 190,000 | 0.480 | 3,235,000 | 0.449 | 3,235,000 | 0.446 |
| 06/10/2025 | 0.490 | 42.000 | 2,890,000 | 190,000 | 0.480 | 1,440,000 | 0.480 | 1,450,000 | 0.477 |
| 03/10/2025 | 0.495 | 42.180 | 4,775,000 | 180,000 | 0.450 | 2,385,000 | 0.483 | 2,390,000 | 0.481 |
| 02/10/2025 | 0.500 | 42.080 | 1,200,000 | 175,000 | 0.440 | 580,000 | 0.488 | 590,000 | 0.481 |
| 30/09/2025 | 0.455 | 40.980 | 1,550,000 | 165,000 | 0.410 | 740,000 | 0.411 | 810,000 | 0.411 |
| 29/09/2025 | 0.395 | 39.600 | 4,010,000 | 95,000 | 0.240 | 2,005,000 | 0.389 | 1,960,000 | 0.384 |
| 26/09/2025 | 0.380 | 39.060 | 5,915,000 | 140,000 | 0.350 | 2,975,000 | 0.369 | 2,940,000 | 0.363 |
| 25/09/2025 | 0.420 | 40.000 | 7,940,000 | 175,000 | 0.440 | 3,920,000 | 0.407 | 3,905,000 | 0.406 |
| 24/09/2025 | 0.400 | 39.960 | 1,455,000 | 190,000 | 0.480 | 705,000 | 0.382 | 750,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |