19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.192 +0.011 (+6.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.181 | 25,967.980 | 1,000,000 | 70,000 | 0.028 | 1,000,000 | 0.169 | ||
| 22/10/2025 | 0.178 | 25,781.770 | 0 | 1,070,000 | 0.428 | ||||
| 21/10/2025 | 0.191 | 26,027.550 | 0 | 1,070,000 | 0.428 | ||||
| 20/10/2025 | 0.184 | 25,858.830 | 30,000 | 1,070,000 | 0.428 | 30,000 | 0.180 | ||
| 17/10/2025 | 0.162 | 25,247.100 | 660,000 | 1,100,000 | 0.440 | 90,000 | 0.182 | 570,000 | 0.164 |
| 16/10/2025 | 0.185 | 25,888.510 | 100,000 | 620,000 | 0.248 | 30,000 | 0.183 | 70,000 | 0.184 |
| 15/10/2025 | 0.179 | 25,910.600 | 30,000 | 580,000 | 0.232 | 30,000 | 0.172 | ||
| 14/10/2025 | 0.161 | 25,441.350 | 570,000 | 610,000 | 0.244 | 570,000 | 0.174 | ||
| 13/10/2025 | 0.179 | 25,889.480 | 70,000 | 40,000 | 0.016 | 30,000 | 0.179 | 40,000 | 0.175 |
| 10/10/2025 | 0.196 | 26,290.320 | 30,000 | 30,000 | 0.012 | 10,000 | 0.196 | 20,000 | 0.206 |
| 09/10/2025 | 0.216 | 26,752.590 | 10,000 | 20,000 | 0.008 | 10,000 | 0.220 | ||
| 08/10/2025 | 0.220 | 26,829.460 | 10,000 | 30,000 | 0.012 | 10,000 | 0.213 | ||
| 06/10/2025 | 0.228 | 26,957.770 | 20,000 | 20,000 | 0.008 | 20,000 | 0.231 | ||
| 03/10/2025 | 0.239 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.248 | 27,287.120 | 60,000 | 0 | 0.000 | 60,000 | 0.245 | ||
| 30/09/2025 | 0.227 | 26,855.560 | 10,000 | 60,000 | 0.024 | 10,000 | 0.223 | ||
| 29/09/2025 | 0.215 | 26,622.880 | 0 | 50,000 | 0.020 | ||||
| 26/09/2025 | 0.192 | 26,128.200 | 0 | 50,000 | 0.020 | ||||
| 25/09/2025 | 0.209 | 26,484.680 | 0 | 50,000 | 0.020 | ||||
| 24/09/2025 | 0.212 | 26,518.650 | 0 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |