19937 京东信证五乙购Ｃ (认购证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.113 | 128.600 | 7,285,000 | 19,675,000 | 19.680 | 4,285,000 | 0.117 | ||
| 20/10/2025 | 0.108 | 127.800 | 4,775,000 | 23,960,000 | 23.960 | 4,380,000 | 0.108 | ||
| 17/10/2025 | 0.094 | 124.100 | 4,145,000 | 28,340,000 | 28.340 | 80,000 | 0.099 | 3,310,000 | 0.099 |
| 16/10/2025 | 0.115 | 128.100 | 5,970,000 | 25,110,000 | 25.110 | ||||
| 15/10/2025 | 0.116 | 129.000 | 62,460,000 | 25,110,000 | 25.110 | 17,710,000 | 0.115 | 32,900,000 | 0.114 |
| 14/10/2025 | 0.106 | 126.400 | 45,235,000 | 9,920,000 | 9.920 | 17,900,000 | 0.118 | 10,000,000 | 0.127 |
| 13/10/2025 | 0.108 | 127.000 | 58,610,000 | 17,820,000 | 17.820 | 20,375,000 | 0.103 | 22,405,000 | 0.099 |
| 10/10/2025 | 0.135 | 131.800 | 24,450,000 | 15,790,000 | 15.790 | 10,980,000 | 0.145 | 10,000,000 | 0.144 |
| 09/10/2025 | 0.161 | 135.700 | 15,650,000 | 16,770,000 | 16.770 | 6,025,000 | 0.165 | 5,725,000 | 0.164 |
| 08/10/2025 | 0.160 | 135.600 | 27,360,000 | 17,070,000 | 17.070 | 8,850,000 | 0.150 | 14,810,000 | 0.152 |
| 06/10/2025 | 0.171 | 137.200 | 77,665,000 | 11,110,000 | 11.110 | 36,880,000 | 0.176 | 34,810,000 | 0.175 |
| 03/10/2025 | 0.193 | 140.200 | 13,520,000 | 13,180,000 | 13.180 | 7,160,000 | 0.190 | 5,760,000 | 0.190 |
| 02/10/2025 | 0.218 | 142.800 | 3,230,000 | 14,580,000 | 14.580 | ||||
| 30/09/2025 | 0.185 | 138.500 | 50,595,000 | 14,580,000 | 14.580 | 20,690,000 | 0.176 | 22,545,000 | 0.176 |
| 29/09/2025 | 0.177 | 136.600 | 108,290,000 | 12,725,000 | 12.730 | 50,810,000 | 0.172 | 51,455,000 | 0.171 |
| 26/09/2025 | 0.153 | 132.500 | 91,045,000 | 12,080,000 | 12.080 | 42,490,000 | 0.168 | 41,530,000 | 0.168 |
| 25/09/2025 | 0.189 | 137.600 | 15,520,000 | 13,040,000 | 13.040 | 800,000 | 0.190 | 2,185,000 | 0.220 |
| 24/09/2025 | 0.155 | 133.000 | 2,855,000 | 11,655,000 | 11.660 | 5,000 | 0.134 | ||
| 23/09/2025 | 0.127 | 128.300 | 62,310,000 | 11,650,000 | 11.650 | 26,760,000 | 0.134 | 26,060,000 | 0.132 |
| 22/09/2025 | 0.165 | 134.200 | 85,250,000 | 12,350,000 | 12.350 | 39,470,000 | 0.171 | 39,335,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |