19911 美团信证六六购Ｂ (认购证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.073 | 98.750 | 14,620,000 | 4,330,000 | 2.890 | 5,970,000 | 0.074 | 7,170,000 | 0.074 |
| 15/10/2025 | 0.077 | 99.900 | 60,590,000 | 3,130,000 | 2.090 | 31,380,000 | 0.076 | 28,560,000 | 0.076 |
| 14/10/2025 | 0.073 | 98.300 | 35,000,000 | 5,950,000 | 3.970 | 15,610,000 | 0.076 | 18,080,000 | 0.077 |
| 13/10/2025 | 0.077 | 99.800 | 39,940,000 | 3,480,000 | 2.320 | 19,710,000 | 0.076 | 15,650,000 | 0.077 |
| 10/10/2025 | 0.085 | 101.700 | 7,850,000 | 7,540,000 | 5.030 | 1,510,000 | 0.092 | 3,780,000 | 0.091 |
| 09/10/2025 | 0.095 | 103.600 | 26,740,000 | 5,270,000 | 3.510 | 9,560,000 | 0.097 | 12,350,000 | 0.095 |
| 08/10/2025 | 0.095 | 103.700 | 24,020,000 | 2,480,000 | 1.650 | 9,560,000 | 0.091 | 10,570,000 | 0.091 |
| 06/10/2025 | 0.100 | 105.600 | 27,370,000 | 1,470,000 | 0.980 | 14,100,000 | 0.102 | 11,470,000 | 0.101 |
| 03/10/2025 | 0.102 | 106.100 | 22,330,000 | 4,100,000 | 2.730 | 9,240,000 | 0.102 | 10,420,000 | 0.102 |
| 02/10/2025 | 0.104 | 105.800 | 25,380,000 | 2,920,000 | 1.950 | 11,490,000 | 0.109 | 11,110,000 | 0.108 |
| 30/09/2025 | 0.101 | 104.500 | 21,150,000 | 3,300,000 | 2.200 | 17,550,000 | 0.095 | 2,180,000 | 0.096 |
| 29/09/2025 | 0.094 | 102.800 | 5,990,000 | 18,670,000 | 12.450 | 3,070,000 | 0.093 | 1,410,000 | 0.095 |
| 26/09/2025 | 0.086 | 100.600 | 6,170,000 | 20,330,000 | 13.550 | 30,000 | 0.087 | 5,590,000 | 0.086 |
| 25/09/2025 | 0.092 | 102.300 | 16,200,000 | 14,770,000 | 9.850 | 240,000 | 0.091 | 10,430,000 | 0.086 |
| 24/09/2025 | 0.090 | 102.200 | 21,580,000 | 4,580,000 | 3.050 | 10,600,000 | 0.092 | 6,380,000 | 0.091 |
| 23/09/2025 | 0.084 | 101.000 | 20,300,000 | 8,800,000 | 5.870 | 10,860,000 | 0.087 | 7,610,000 | 0.085 |
| 22/09/2025 | 0.095 | 103.900 | 67,690,000 | 12,050,000 | 8.030 | 27,060,000 | 0.094 | 34,260,000 | 0.094 |
| 19/09/2025 | 0.105 | 106.300 | 38,960,000 | 4,850,000 | 3.230 | 18,380,000 | 0.104 | 15,360,000 | 0.108 |
| 18/09/2025 | 0.105 | 105.500 | 64,220,000 | 7,870,000 | 5.250 | 31,030,000 | 0.109 | 25,720,000 | 0.111 |
| 17/09/2025 | 0.105 | 105.200 | 37,320,000 | 13,180,000 | 8.790 | 11,710,000 | 0.108 | 23,410,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |