19904 美团摩通六二购Ｂ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.047 | 98.750 | 2,450,000 | 11,630,000 | 11.630 | 875,000 | 0.047 | 1,360,000 | 0.047 |
| 15/10/2025 | 0.051 | 99.900 | 6,280,000 | 11,145,000 | 11.145 | 2,690,000 | 0.052 | 3,515,000 | 0.051 |
| 14/10/2025 | 0.047 | 98.300 | 12,275,000 | 10,320,000 | 10.320 | 6,730,000 | 0.052 | 4,995,000 | 0.051 |
| 13/10/2025 | 0.052 | 99.800 | 11,305,000 | 12,055,000 | 12.055 | 3,930,000 | 0.051 | 5,695,000 | 0.052 |
| 10/10/2025 | 0.062 | 101.700 | 636,060,000 | 10,290,000 | 10.290 | 314,055,000 | 0.072 | 319,945,000 | 0.072 |
| 09/10/2025 | 0.073 | 103.600 | 510,290,000 | 4,400,000 | 4.400 | 246,005,000 | 0.073 | 248,790,000 | 0.073 |
| 08/10/2025 | 0.076 | 103.700 | 536,090,000 | 1,615,000 | 1.615 | 266,720,000 | 0.073 | 268,030,000 | 0.073 |
| 06/10/2025 | 0.083 | 105.600 | 2,905,000 | 305,000 | 0.305 | 1,485,000 | 0.086 | 1,395,000 | 0.085 |
| 03/10/2025 | 0.089 | 106.100 | 955,000 | 395,000 | 0.395 | 480,000 | 0.088 | 475,000 | 0.088 |
| 02/10/2025 | 0.089 | 105.800 | 3,715,000 | 400,000 | 0.400 | 1,810,000 | 0.093 | 1,905,000 | 0.092 |
| 30/09/2025 | 0.086 | 104.500 | 3,330,000 | 305,000 | 0.305 | 1,700,000 | 0.082 | 1,630,000 | 0.086 |
| 29/09/2025 | 0.087 | 102.800 | 970,000 | 375,000 | 0.375 | 455,000 | 0.090 | 515,000 | 0.090 |
| 26/09/2025 | 0.080 | 100.600 | 310,000 | 315,000 | 0.315 | 150,000 | 0.083 | 160,000 | 0.082 |
| 25/09/2025 | 0.090 | 102.300 | 1,060,000 | 305,000 | 0.305 | 525,000 | 0.082 | 525,000 | 0.082 |
| 24/09/2025 | 0.083 | 102.200 | 645,000 | 305,000 | 0.305 | 320,000 | 0.085 | 320,000 | 0.084 |
| 23/09/2025 | 0.077 | 101.000 | 2,320,000 | 305,000 | 0.305 | 1,170,000 | 0.080 | 1,150,000 | 0.080 |
| 22/09/2025 | 0.090 | 103.900 | 805,000 | 325,000 | 0.325 | 395,000 | 0.091 | 400,000 | 0.091 |
| 19/09/2025 | 0.104 | 106.300 | 1,935,000 | 320,000 | 0.320 | 995,000 | 0.103 | 915,000 | 0.101 |
| 18/09/2025 | 0.103 | 105.500 | 3,080,000 | 400,000 | 0.400 | 1,500,000 | 0.110 | 1,580,000 | 0.109 |
| 17/09/2025 | 0.107 | 105.200 | 880,000 | 320,000 | 0.320 | 530,000 | 0.100 | 350,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |