19807 美团汇丰六二购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.024 | 98.750 | 1,500,000 | 230,000 | 0.230 | 750,000 | 0.025 | 750,000 | 0.025 |
| 15/10/2025 | 0.026 | 99.900 | 1,500,000 | 230,000 | 0.230 | 750,000 | 0.026 | 750,000 | 0.025 |
| 14/10/2025 | 0.024 | 98.300 | 0 | 230,000 | 0.230 | ||||
| 13/10/2025 | 0.026 | 99.800 | 1,560,000 | 230,000 | 0.230 | 750,000 | 0.027 | 810,000 | 0.027 |
| 10/10/2025 | 0.033 | 101.700 | 600,000 | 170,000 | 0.170 | 300,000 | 0.037 | 300,000 | 0.036 |
| 09/10/2025 | 0.040 | 103.600 | 3,700,000 | 170,000 | 0.170 | 1,800,000 | 0.040 | 1,900,000 | 0.041 |
| 08/10/2025 | 0.040 | 103.700 | 1,810,000 | 70,000 | 0.070 | 905,000 | 0.037 | 905,000 | 0.038 |
| 06/10/2025 | 0.045 | 105.600 | 5,200,000 | 70,000 | 0.070 | 2,600,000 | 0.046 | 2,600,000 | 0.048 |
| 03/10/2025 | 0.048 | 106.100 | 3,000,000 | 70,000 | 0.070 | 1,500,000 | 0.048 | 1,500,000 | 0.047 |
| 02/10/2025 | 0.050 | 105.800 | 2,400,000 | 70,000 | 0.070 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 30/09/2025 | 0.047 | 104.500 | 900,000 | 70,000 | 0.070 | 450,000 | 0.040 | 450,000 | 0.040 |
| 29/09/2025 | 0.043 | 102.800 | 2,445,000 | 70,000 | 0.070 | 1,195,000 | 0.043 | 1,050,000 | 0.043 |
| 26/09/2025 | 0.038 | 100.600 | 6,195,000 | 215,000 | 0.220 | 3,010,000 | 0.040 | 3,080,000 | 0.039 |
| 25/09/2025 | 0.042 | 102.300 | 2,480,000 | 145,000 | 0.150 | 965,000 | 0.042 | 920,000 | 0.041 |
| 24/09/2025 | 0.043 | 102.200 | 7,605,000 | 190,000 | 0.190 | 4,225,000 | 0.045 | 2,895,000 | 0.045 |
| 23/09/2025 | 0.040 | 101.000 | 7,245,000 | 1,520,000 | 1.520 | 2,800,000 | 0.042 | 4,255,000 | 0.042 |
| 22/09/2025 | 0.049 | 103.900 | 6,070,000 | 65,000 | 0.070 | 2,745,000 | 0.048 | 2,745,000 | 0.048 |
| 19/09/2025 | 0.056 | 106.300 | 7,000,000 | 65,000 | 0.070 | 3,440,000 | 0.056 | 3,355,000 | 0.056 |
| 18/09/2025 | 0.055 | 105.500 | 21,465,000 | 150,000 | 0.150 | 10,030,000 | 0.062 | 10,130,000 | 0.061 |
| 17/09/2025 | 0.054 | 105.200 | 7,050,000 | 50,000 | 0.050 | 3,375,000 | 0.052 | 3,320,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |