19785 招行信证六二购Ａ (认购证)
按盘价 
0.131 +0.041 (+45.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.090 | 46.000 | 500,000 | 1,795,000 | 5.130 | 500,000 | 0.090 | ||
| 10/10/2025 | 0.100 | 46.280 | 5,000 | 1,295,000 | 3.700 | 5,000 | 0.100 | ||
| 09/10/2025 | 0.107 | 46.680 | 0 | 1,290,000 | 3.690 | ||||
| 08/10/2025 | 0.107 | 46.140 | 300,000 | 1,290,000 | 3.690 | 300,000 | 0.102 | ||
| 06/10/2025 | 0.115 | 46.480 | 0 | 990,000 | 2.830 | ||||
| 03/10/2025 | 0.115 | 46.580 | 0 | 990,000 | 2.830 | ||||
| 02/10/2025 | 0.115 | 46.480 | 5,000 | 990,000 | 2.830 | 5,000 | 0.115 | ||
| 30/09/2025 | 0.120 | 46.760 | 25,000 | 995,000 | 2.840 | 10,000 | 0.117 | 15,000 | 0.118 |
| 29/09/2025 | 0.120 | 46.740 | 10,000 | 990,000 | 2.830 | 10,000 | 0.113 | ||
| 26/09/2025 | 0.100 | 45.680 | 0 | 1,000,000 | 2.860 | ||||
| 25/09/2025 | 0.098 | 45.440 | 385,000 | 1,000,000 | 2.860 | 25,000 | 0.100 | 360,000 | 0.101 |
| 24/09/2025 | 0.121 | 46.340 | 0 | 665,000 | 1.900 | ||||
| 23/09/2025 | 0.130 | 46.800 | 10,000 | 665,000 | 1.900 | 10,000 | 0.133 | ||
| 22/09/2025 | 0.125 | 46.540 | 150,000 | 655,000 | 1.870 | 150,000 | 0.125 | ||
| 19/09/2025 | 0.138 | 47.160 | 0 | 505,000 | 1.440 | ||||
| 18/09/2025 | 0.133 | 46.760 | 150,000 | 505,000 | 1.440 | 150,000 | 0.137 | ||
| 17/09/2025 | 0.154 | 47.680 | 250,000 | 355,000 | 1.010 | 250,000 | 0.152 | ||
| 16/09/2025 | 0.152 | 47.420 | 0 | 105,000 | 0.300 | ||||
| 15/09/2025 | 0.160 | 47.940 | 105,000 | 105,000 | 0.300 | 100,000 | 0.157 | 5,000 | 0.163 |
| 12/09/2025 | 0.172 | 48.180 | 0 | 200,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |