19671 药明法巴六一购Ａ (认购证)
按盘价 
0.145 +0.012 (+9.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 35.500 | 0 | 115,000 | 0.164 | ||||
| 22/10/2025 | 0.138 | 35.820 | 230,000 | 115,000 | 0.164 | 230,000 | 0.138 | ||
| 21/10/2025 | 0.152 | 36.020 | 315,000 | 345,000 | 0.493 | 160,000 | 0.172 | 155,000 | 0.159 |
| 20/10/2025 | 0.159 | 35.960 | 5,000 | 350,000 | 0.500 | 5,000 | 0.159 | ||
| 17/10/2025 | 0.152 | 35.160 | 0 | 345,000 | 0.493 | ||||
| 16/10/2025 | 0.188 | 36.660 | 165,000 | 345,000 | 0.493 | 165,000 | 0.194 | ||
| 15/10/2025 | 0.164 | 35.940 | 0 | 180,000 | 0.257 | ||||
| 14/10/2025 | 0.145 | 34.660 | 0 | 180,000 | 0.257 | ||||
| 13/10/2025 | 0.177 | 36.060 | 0 | 180,000 | 0.257 | ||||
| 10/10/2025 | 0.222 | 37.860 | 13,630,000 | 180,000 | 0.257 | 6,760,000 | 0.259 | 6,800,000 | 0.260 |
| 09/10/2025 | 0.330 | 40.960 | 185,000 | 140,000 | 0.200 | 50,000 | 0.350 | 135,000 | 0.332 |
| 08/10/2025 | 0.380 | 42.000 | 75,000 | 55,000 | 0.079 | 35,000 | 0.370 | 40,000 | 0.350 |
| 06/10/2025 | 0.380 | 42.000 | 10,000 | 50,000 | 0.071 | 5,000 | 0.370 | 5,000 | 0.360 |
| 03/10/2025 | 0.390 | 42.180 | 205,000 | 50,000 | 0.071 | 100,000 | 0.390 | 105,000 | 0.391 |
| 02/10/2025 | 0.390 | 42.080 | 20,000 | 45,000 | 0.064 | 20,000 | 0.390 | ||
| 30/09/2025 | 0.360 | 40.980 | 140,000 | 65,000 | 0.093 | 135,000 | 0.339 | 5,000 | 0.360 |
| 29/09/2025 | 0.300 | 39.600 | 0 | 195,000 | 0.279 | ||||
| 26/09/2025 | 0.295 | 39.060 | 22,860,000 | 195,000 | 0.279 | 11,375,000 | 0.284 | 11,475,000 | 0.284 |
| 25/09/2025 | 0.330 | 40.000 | 1,240,000 | 95,000 | 0.136 | 655,000 | 0.330 | 585,000 | 0.327 |
| 24/09/2025 | 0.335 | 39.960 | 4,425,000 | 165,000 | 0.236 | 2,235,000 | 0.317 | 2,100,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |