19437 康方法兴六二购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.031 | 114.000 | 10,000 | ||||||
| 27/10/2025 | 0.031 | 115.600 | 240,000 | 12,580,000 | 31.450 | 220,000 | 0.030 | ||
| 24/10/2025 | 0.032 | 115.200 | 460,000 | 12,800,000 | 32.000 | 460,000 | 0.032 | ||
| 23/10/2025 | 0.035 | 114.900 | 10,000 | 13,260,000 | 33.150 | 10,000 | 0.035 | ||
| 22/10/2025 | 0.039 | 116.500 | 1,050,000 | 13,250,000 | 33.125 | 50,000 | 0.038 | 1,000,000 | 0.039 |
| 21/10/2025 | 0.041 | 119.500 | 0 | 12,300,000 | 30.750 | ||||
| 20/10/2025 | 0.038 | 119.300 | 360,000 | 12,300,000 | 30.750 | 350,000 | 0.038 | ||
| 17/10/2025 | 0.055 | 122.600 | 0 | 11,950,000 | 29.875 | ||||
| 16/10/2025 | 0.062 | 127.800 | 350,000 | 11,950,000 | 29.875 | 350,000 | 0.063 | ||
| 15/10/2025 | 0.052 | 122.000 | 130,000 | 12,300,000 | 30.750 | 120,000 | 0.054 | ||
| 14/10/2025 | 0.053 | 121.000 | 100,000 | 12,420,000 | 31.050 | 100,000 | 0.053 | ||
| 13/10/2025 | 0.062 | 126.600 | 360,000 | 12,520,000 | 31.300 | 230,000 | 0.061 | 80,000 | 0.061 |
| 10/10/2025 | 0.067 | 128.000 | 530,000 | 12,670,000 | 31.675 | 530,000 | 0.069 | ||
| 09/10/2025 | 0.074 | 131.500 | 1,740,000 | 12,140,000 | 30.350 | 120,000 | 0.079 | 1,620,000 | 0.079 |
| 08/10/2025 | 0.096 | 141.800 | 1,220,000 | 10,640,000 | 26.600 | 460,000 | 0.096 | 760,000 | 0.093 |
| 06/10/2025 | 0.097 | 141.300 | 2,600,000 | 10,340,000 | 25.850 | 1,700,000 | 0.096 | 900,000 | 0.093 |
| 03/10/2025 | 0.093 | 139.800 | 1,040,000 | 11,140,000 | 27.850 | 270,000 | 0.093 | 770,000 | 0.091 |
| 02/10/2025 | 0.096 | 139.800 | 2,640,000 | 10,640,000 | 26.600 | 1,020,000 | 0.099 | 1,620,000 | 0.098 |
| 30/09/2025 | 0.102 | 141.200 | 10,280,000 | 10,040,000 | 25.100 | 5,650,000 | 0.099 | 2,750,000 | 0.099 |
| 29/09/2025 | 0.087 | 134.900 | 1,420,000 | 12,940,000 | 32.350 | 710,000 | 0.081 | 600,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |