19398 腾讯中银六二沽Ａ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.050 | 645.000 | 3,030,000 | ||||||
| 27/10/2025 | 0.043 | 656.000 | 3,310,000 | 460,000 | 0.657 | 1,270,000 | 0.047 | 1,610,000 | 0.046 |
| 24/10/2025 | 0.060 | 637.500 | 20,700,000 | 120,000 | 0.171 | 10,350,000 | 0.059 | 10,350,000 | 0.059 |
| 23/10/2025 | 0.068 | 633.000 | 2,660,000 | 120,000 | 0.171 | 1,330,000 | 0.077 | 1,330,000 | 0.078 |
| 22/10/2025 | 0.076 | 623.500 | 13,680,000 | 120,000 | 0.171 | 6,840,000 | 0.080 | 6,840,000 | 0.080 |
| 21/10/2025 | 0.070 | 630.500 | 3,760,000 | 120,000 | 0.171 | 1,800,000 | 0.064 | 1,790,000 | 0.064 |
| 20/10/2025 | 0.073 | 627.500 | 6,840,000 | 130,000 | 0.186 | 3,540,000 | 0.075 | 3,300,000 | 0.075 |
| 17/10/2025 | 0.097 | 608.000 | 32,310,000 | 370,000 | 0.529 | 16,020,000 | 0.089 | 16,270,000 | 0.089 |
| 16/10/2025 | 0.083 | 620.000 | 45,640,000 | 120,000 | 0.171 | 22,830,000 | 0.088 | 22,810,000 | 0.088 |
| 15/10/2025 | 0.078 | 627.000 | 0 | 140,000 | 0.200 | ||||
| 14/10/2025 | 0.085 | 621.000 | 0 | 140,000 | 0.200 | ||||
| 13/10/2025 | 0.070 | 639.000 | 180,000 | 140,000 | 0.200 | 180,000 | 0.071 | ||
| 10/10/2025 | 0.052 | 651.500 | 250,000 | 320,000 | 0.457 | 250,000 | 0.048 | ||
| 09/10/2025 | 0.039 | 675.500 | 910,000 | 570,000 | 0.814 | 610,000 | 0.040 | 300,000 | 0.039 |
| 08/10/2025 | 0.039 | 675.000 | 310,000 | 880,000 | 1.257 | 190,000 | 0.040 | ||
| 06/10/2025 | 0.040 | 677.500 | 580,000 | 690,000 | 0.986 | 320,000 | 0.040 | 260,000 | 0.039 |
| 03/10/2025 | 0.039 | 673.500 | 1,650,000 | 750,000 | 1.071 | 1,650,000 | 0.039 | ||
| 02/10/2025 | 0.037 | 676.500 | 12,430,000 | 2,400,000 | 3.429 | 5,310,000 | 0.036 | 6,180,000 | 0.035 |
| 30/09/2025 | 0.042 | 663.000 | 3,490,000 | 1,530,000 | 2.186 | 2,450,000 | 0.042 | 760,000 | 0.043 |
| 29/09/2025 | 0.042 | 660.000 | 11,510,000 | 3,220,000 | 4.600 | 3,960,000 | 0.044 | 6,390,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |