19368 中核麦银六二购Ａ (认购证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.099 | 3.120 | 292,000 | 2,815,000 | 7.038 | 25,000 | 0.099 | 242,000 | 0.103 |
| 22/10/2025 | 0.119 | 3.190 | 400,000 | 2,598,000 | 6.495 | 200,000 | 0.116 | 200,000 | 0.115 |
| 21/10/2025 | 0.125 | 3.190 | 1,749,000 | 2,598,000 | 6.495 | 860,000 | 0.119 | 889,000 | 0.119 |
| 20/10/2025 | 0.116 | 3.160 | 430,000 | 2,569,000 | 6.422 | 414,000 | 0.101 | ||
| 17/10/2025 | 0.120 | 3.170 | 576,000 | 2,155,000 | 5.388 | 310,000 | 0.141 | 266,000 | 0.138 |
| 16/10/2025 | 0.152 | 3.240 | 1,111,000 | 2,199,000 | 5.498 | 526,000 | 0.147 | 582,000 | 0.148 |
| 15/10/2025 | 0.110 | 3.160 | 91,000 | 2,143,000 | 5.358 | 91,000 | 0.100 | ||
| 14/10/2025 | 0.101 | 3.110 | 2,032,000 | 2,234,000 | 5.585 | 932,000 | 0.108 | 988,000 | 0.113 |
| 13/10/2025 | 0.092 | 3.100 | 404,000 | 2,178,000 | 5.445 | 180,000 | 0.088 | 224,000 | 0.088 |
| 10/10/2025 | 0.088 | 3.080 | 135,000 | 2,134,000 | 5.335 | 20,000 | 0.086 | 115,000 | 0.088 |
| 09/10/2025 | 0.099 | 3.080 | 297,000 | 2,039,000 | 5.098 | 110,000 | 0.094 | 187,000 | 0.092 |
| 08/10/2025 | 0.068 | 2.940 | 750,000 | 1,962,000 | 4.905 | 250,000 | 0.065 | 500,000 | 0.065 |
| 06/10/2025 | 0.067 | 2.920 | 0 | 1,712,000 | 4.280 | ||||
| 03/10/2025 | 0.072 | 2.960 | 1,076,000 | 1,712,000 | 4.280 | 450,000 | 0.079 | 606,000 | 0.081 |
| 02/10/2025 | 0.066 | 2.910 | 31,000 | 1,556,000 | 3.890 | 31,000 | 0.066 | ||
| 30/09/2025 | 0.064 | 2.890 | 212,000 | 1,525,000 | 3.812 | 156,000 | 0.062 | ||
| 29/09/2025 | 0.055 | 2.810 | 260,000 | 1,681,000 | 4.202 | 80,000 | 0.060 | 180,000 | 0.057 |
| 26/09/2025 | 0.061 | 2.840 | 165,000 | 1,581,000 | 3.952 | 80,000 | 0.063 | 85,000 | 0.062 |
| 25/09/2025 | 0.058 | 2.830 | 0 | 1,576,000 | 3.940 | ||||
| 24/09/2025 | 0.056 | 2.830 | 4,750,000 | 1,576,000 | 3.940 | 4,750,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |