19361 携程汇丰六二购Ａ (认购证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.295 | 547.000 | 10,000 | 650,000 | 1.630 | 5,000 | 0.295 | 5,000 | 0.305 |
| 22/10/2025 | 0.315 | 547.500 | 380,000 | 650,000 | 1.630 | 140,000 | 0.311 | 240,000 | 0.315 |
| 21/10/2025 | 0.345 | 555.000 | 265,000 | 550,000 | 1.380 | 150,000 | 0.347 | ||
| 20/10/2025 | 0.330 | 549.500 | 610,000 | 700,000 | 1.750 | 335,000 | 0.327 | 270,000 | 0.330 |
| 17/10/2025 | 0.270 | 532.000 | 435,000 | 765,000 | 1.910 | 140,000 | 0.295 | 295,000 | 0.296 |
| 16/10/2025 | 0.320 | 546.000 | 1,240,000 | 610,000 | 1.530 | 610,000 | 0.334 | 520,000 | 0.332 |
| 15/10/2025 | 0.320 | 546.500 | 585,000 | 700,000 | 1.750 | 295,000 | 0.305 | 280,000 | 0.306 |
| 14/10/2025 | 0.315 | 542.000 | 530,000 | 715,000 | 1.790 | 165,000 | 0.324 | 265,000 | 0.329 |
| 13/10/2025 | 0.375 | 557.500 | 385,000 | 615,000 | 1.540 | 155,000 | 0.317 | 230,000 | 0.339 |
| 10/10/2025 | 0.410 | 569.000 | 245,000 | 540,000 | 1.350 | 100,000 | 0.405 | 45,000 | 0.411 |
| 09/10/2025 | 0.380 | 561.000 | 2,035,000 | 595,000 | 1.490 | 945,000 | 0.370 | 955,000 | 0.366 |
| 08/10/2025 | 0.345 | 551.000 | 1,430,000 | 585,000 | 1.460 | 720,000 | 0.345 | 710,000 | 0.346 |
| 06/10/2025 | 0.385 | 562.000 | 1,155,000 | 595,000 | 1.490 | 500,000 | 0.390 | 600,000 | 0.393 |
| 03/10/2025 | 0.445 | 574.500 | 760,000 | 495,000 | 1.240 | 250,000 | 0.445 | 460,000 | 0.452 |
| 02/10/2025 | 0.510 | 585.500 | 3,965,000 | 285,000 | 0.710 | 1,855,000 | 0.490 | 2,015,000 | 0.491 |
| 30/09/2025 | 0.560 | 596.000 | 235,000 | 125,000 | 0.310 | 105,000 | 0.560 | 125,000 | 0.526 |
| 29/09/2025 | 0.560 | 598.000 | 100,000 | 105,000 | 0.260 | 100,000 | 0.560 | ||
| 26/09/2025 | 0.495 | 582.500 | 550,000 | 205,000 | 0.510 | 225,000 | 0.511 | 325,000 | 0.508 |
| 25/09/2025 | 0.580 | 598.500 | 100,000 | 105,000 | 0.260 | 100,000 | 0.580 | ||
| 24/09/2025 | 0.620 | 605.000 | 550,000 | 5,000 | 0.010 | 550,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |