19258 中行法巴六五购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.049 | 4.400 | 896,000 | 844,000 | 1.206 | 433,000 | 0.049 | 463,000 | 0.051 |
| 22/10/2025 | 0.048 | 4.360 | 916,000 | 814,000 | 1.163 | 458,000 | 0.050 | 458,000 | 0.051 |
| 21/10/2025 | 0.053 | 4.370 | 1,819,000 | 814,000 | 1.163 | 1,322,000 | 0.052 | 497,000 | 0.052 |
| 20/10/2025 | 0.049 | 4.330 | 2,267,000 | 1,639,000 | 2.341 | 830,000 | 0.050 | 1,387,000 | 0.051 |
| 17/10/2025 | 0.051 | 4.280 | 3,233,000 | 1,082,000 | 1.546 | 1,356,000 | 0.054 | 1,777,000 | 0.055 |
| 16/10/2025 | 0.053 | 4.300 | 3,802,000 | 661,000 | 0.944 | 1,726,000 | 0.051 | 1,926,000 | 0.052 |
| 15/10/2025 | 0.048 | 4.250 | 818,000 | 461,000 | 0.659 | 529,000 | 0.049 | 289,000 | 0.049 |
| 14/10/2025 | 0.047 | 4.200 | 3,110,000 | 701,000 | 1.001 | 1,833,000 | 0.046 | 1,277,000 | 0.047 |
| 13/10/2025 | 0.043 | 4.180 | 3,249,000 | 1,257,000 | 1.796 | 1,635,000 | 0.043 | 1,614,000 | 0.044 |
| 10/10/2025 | 0.046 | 4.200 | 2,905,000 | 1,278,000 | 1.826 | 1,110,000 | 0.048 | 1,795,000 | 0.049 |
| 09/10/2025 | 0.047 | 4.190 | 1,660,000 | 593,000 | 0.847 | 850,000 | 0.046 | 810,000 | 0.046 |
| 08/10/2025 | 0.045 | 4.160 | 1,756,000 | 633,000 | 0.904 | 1,053,000 | 0.046 | 703,000 | 0.045 |
| 06/10/2025 | 0.052 | 4.200 | 983,000 | 983,000 | 1.404 | 795,000 | 0.052 | 188,000 | 0.054 |
| 03/10/2025 | 0.053 | 4.230 | 400,000 | 1,590,000 | 2.271 | 150,000 | 0.056 | 250,000 | 0.056 |
| 02/10/2025 | 0.061 | 4.260 | 976,000 | 1,490,000 | 2.129 | 204,000 | 0.060 | 772,000 | 0.061 |
| 30/09/2025 | 0.059 | 4.260 | 815,000 | 922,000 | 1.317 | 180,000 | 0.053 | 635,000 | 0.057 |
| 29/09/2025 | 0.055 | 4.230 | 2,917,000 | 467,000 | 0.667 | 1,350,000 | 0.052 | 1,567,000 | 0.053 |
| 26/09/2025 | 0.053 | 4.200 | 2,162,000 | 250,000 | 0.357 | 1,112,000 | 0.050 | 1,050,000 | 0.049 |
| 25/09/2025 | 0.052 | 4.170 | 1,260,000 | 312,000 | 0.446 | 600,000 | 0.055 | 660,000 | 0.055 |
| 24/09/2025 | 0.062 | 4.270 | 456,000 | 252,000 | 0.360 | 354,000 | 0.061 | 102,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |