19196 药明花旗五乙购Ａ (认购证)
按盘价 
0.184 +0.022 (+13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.162 | 35.500 | 310,000 | 1,265,000 | 1.830 | 50,000 | 0.166 | 260,000 | 0.148 |
| 22/10/2025 | 0.177 | 35.820 | 120,000 | 1,055,000 | 1.530 | 120,000 | 0.180 | ||
| 21/10/2025 | 0.190 | 36.020 | 240,000 | 935,000 | 1.360 | 240,000 | 0.222 | ||
| 20/10/2025 | 0.196 | 35.960 | 0 | 1,175,000 | 1.700 | ||||
| 17/10/2025 | 0.175 | 35.160 | 200,000 | 1,175,000 | 1.700 | 200,000 | 0.195 | ||
| 16/10/2025 | 0.233 | 36.660 | 27,515,000 | 975,000 | 1.410 | 13,670,000 | 0.241 | 13,630,000 | 0.240 |
| 15/10/2025 | 0.215 | 35.940 | 30,240,000 | 1,015,000 | 1.470 | 15,205,000 | 0.194 | 14,935,000 | 0.193 |
| 14/10/2025 | 0.174 | 34.660 | 7,435,000 | 1,285,000 | 1.860 | 3,535,000 | 0.167 | 3,800,000 | 0.169 |
| 13/10/2025 | 0.225 | 36.060 | 66,645,000 | 1,020,000 | 1.480 | 32,935,000 | 0.205 | 33,340,000 | 0.204 |
| 10/10/2025 | 0.300 | 37.860 | 410,000 | 615,000 | 0.890 | 410,000 | 0.342 | ||
| 09/10/2025 | 0.450 | 40.960 | 200,000 | 205,000 | 0.300 | 100,000 | 0.500 | 100,000 | 0.440 |
| 08/10/2025 | 0.500 | 42.000 | 10,000 | 205,000 | 0.300 | 10,000 | 0.465 | ||
| 06/10/2025 | 0.510 | 42.000 | 10,000 | 215,000 | 0.310 | 5,000 | 0.510 | 5,000 | 0.510 |
| 03/10/2025 | 0.520 | 42.180 | 1,515,000 | 215,000 | 0.310 | 780,000 | 0.520 | 735,000 | 0.524 |
| 02/10/2025 | 0.520 | 42.080 | 1,010,000 | 260,000 | 0.380 | 525,000 | 0.496 | 385,000 | 0.493 |
| 30/09/2025 | 0.470 | 40.980 | 6,090,000 | 400,000 | 0.580 | 3,130,000 | 0.427 | 2,955,000 | 0.426 |
| 29/09/2025 | 0.405 | 39.600 | 8,735,000 | 575,000 | 0.830 | 4,335,000 | 0.391 | 4,295,000 | 0.386 |
| 26/09/2025 | 0.390 | 39.060 | 10,130,000 | 615,000 | 0.890 | 4,860,000 | 0.387 | 5,170,000 | 0.385 |
| 25/09/2025 | 0.440 | 40.000 | 8,540,000 | 305,000 | 0.440 | 4,190,000 | 0.447 | 4,200,000 | 0.446 |
| 24/09/2025 | 0.450 | 39.960 | 7,020,000 | 295,000 | 0.430 | 3,430,000 | 0.419 | 3,430,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |