19104 汇丰中银六七购Ａ (认购证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.147 | 100.900 | 800,000 | 3,060,000 | 4.371 | 800,000 | 0.155 | ||
| 16/10/2025 | 0.165 | 102.900 | 0 | 2,260,000 | 3.229 | ||||
| 15/10/2025 | 0.169 | 103.500 | 60,000 | 2,260,000 | 3.229 | 60,000 | 0.169 | ||
| 14/10/2025 | 0.152 | 101.900 | 1,360,000 | 2,320,000 | 3.314 | 380,000 | 0.158 | 880,000 | 0.157 |
| 13/10/2025 | 0.161 | 102.600 | 160,000 | 1,820,000 | 2.600 | 160,000 | 0.160 | ||
| 10/10/2025 | 0.173 | 103.500 | 480,000 | 1,660,000 | 2.371 | 460,000 | 0.172 | ||
| 09/10/2025 | 0.185 | 104.000 | 1,000,000 | 1,200,000 | 1.714 | 1,000,000 | 0.176 | ||
| 08/10/2025 | 0.255 | 110.600 | 0 | 200,000 | 0.286 | ||||
| 06/10/2025 | 0.255 | 110.900 | 0 | 200,000 | 0.286 | ||||
| 03/10/2025 | 0.248 | 109.900 | 100,000 | 200,000 | 0.286 | 100,000 | 0.240 | ||
| 02/10/2025 | 0.255 | 110.800 | 0 | 100,000 | 0.143 | ||||
| 30/09/2025 | 0.239 | 109.400 | 0 | 100,000 | 0.143 | ||||
| 29/09/2025 | 0.236 | 108.800 | 0 | 100,000 | 0.143 | ||||
| 26/09/2025 | 0.209 | 106.700 | 100,000 | 100,000 | 0.143 | 100,000 | 0.206 | ||
| 25/09/2025 | 0.219 | 107.100 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.226 | 107.500 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.234 | 108.600 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.228 | 1,460,000 | 0.228 |
| 22/09/2025 | 0.217 | 107.200 | 800,000 | 0 | 0.000 | 400,000 | 0.217 | 400,000 | 0.216 |
| 19/09/2025 | 0.215 | 106.800 | 200,000 | 0 | 0.000 | 100,000 | 0.210 | 100,000 | 0.210 |
| 18/09/2025 | 0.221 | 107.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |