19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.092 | 107.600 | 13,982,000 | 5,124,000 | 3.416 | 6,351,000 | 0.094 | 7,531,000 | 0.093 |
| 15/10/2025 | 0.097 | 108.600 | 17,152,000 | 3,944,000 | 2.629 | 8,453,000 | 0.094 | 8,506,000 | 0.094 |
| 14/10/2025 | 0.086 | 105.400 | 23,981,000 | 3,891,000 | 2.594 | 11,526,000 | 0.096 | 11,842,000 | 0.096 |
| 13/10/2025 | 0.090 | 106.300 | 6,535,000 | 3,575,000 | 2.383 | 3,354,000 | 0.087 | 3,071,000 | 0.087 |
| 10/10/2025 | 0.099 | 108.200 | 5,423,000 | 3,858,000 | 2.572 | 2,572,000 | 0.105 | 2,851,000 | 0.105 |
| 09/10/2025 | 0.108 | 110.200 | 13,570,000 | 3,579,000 | 2.386 | 6,491,000 | 0.109 | 6,868,000 | 0.109 |
| 08/10/2025 | 0.106 | 109.700 | 2,846,000 | 3,202,000 | 2.135 | 1,423,000 | 0.105 | 1,200,000 | 0.103 |
| 06/10/2025 | 0.100 | 108.100 | 3,347,000 | 3,425,000 | 2.283 | 1,997,000 | 0.102 | 1,350,000 | 0.101 |
| 03/10/2025 | 0.106 | 109.400 | 6,790,000 | 4,072,000 | 2.715 | 2,336,000 | 0.105 | 4,104,000 | 0.105 |
| 02/10/2025 | 0.126 | 113.900 | 1,423,000 | 2,304,000 | 1.536 | 940,000 | 0.122 | 335,000 | 0.120 |
| 30/09/2025 | 0.109 | 110.200 | 7,090,000 | 2,909,000 | 1.939 | 3,620,000 | 0.103 | 3,265,000 | 0.103 |
| 29/09/2025 | 0.102 | 108.600 | 9,735,000 | 3,264,000 | 2.176 | 4,849,000 | 0.101 | 4,388,000 | 0.099 |
| 26/09/2025 | 0.094 | 106.500 | 11,565,000 | 3,725,000 | 2.483 | 5,670,000 | 0.104 | 5,872,000 | 0.104 |
| 25/09/2025 | 0.100 | 108.200 | 16,084,000 | 3,523,000 | 2.349 | 8,103,000 | 0.094 | 7,752,000 | 0.093 |
| 24/09/2025 | 0.092 | 105.700 | 2,916,000 | 3,874,000 | 2.583 | 1,180,000 | 0.090 | 1,611,000 | 0.090 |
| 23/09/2025 | 0.093 | 106.300 | 15,749,000 | 3,443,000 | 2.295 | 8,021,000 | 0.095 | 7,495,000 | 0.095 |
| 22/09/2025 | 0.107 | 109.700 | 22,731,000 | 3,969,000 | 2.646 | 10,734,000 | 0.110 | 11,305,000 | 0.110 |
| 19/09/2025 | 0.120 | 113.500 | 17,048,000 | 3,398,000 | 2.265 | 8,610,000 | 0.121 | 8,128,000 | 0.121 |
| 18/09/2025 | 0.119 | 112.800 | 25,205,000 | 3,880,000 | 2.587 | 11,175,000 | 0.125 | 11,090,000 | 0.125 |
| 17/09/2025 | 0.120 | 112.800 | 34,615,000 | 3,965,000 | 2.643 | 17,320,000 | 0.118 | 16,630,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |