18685 哔哩摩通六一沽Ａ (认沽证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 223.400 | 0 | |||||||
| 21/10/2025 | 228.000 | 0 | 5,930,000 | 8.471 | 6,770,000 | 0.070 | 11,174,000 | 0.071 | |
| 20/10/2025 | 209.400 | 0 | 1,526,000 | 2.180 | 176,000 | 0.104 | 260,000 | 0.097 | |
| 17/10/2025 | 204.600 | 0 | 1,442,000 | 2.060 | 566,000 | 0.110 | 432,000 | 0.109 | |
| 16/10/2025 | 212.000 | 0 | 1,576,000 | 2.251 | 1,828,000 | 0.104 | 1,872,000 | 0.105 | |
| 15/10/2025 | 209.600 | 0 | 1,532,000 | 2.189 | 2,152,000 | 0.111 | 2,194,000 | 0.112 | |
| 14/10/2025 | 200.600 | 0 | 1,490,000 | 2.129 | 4,048,000 | 0.122 | 3,352,000 | 0.121 | |
| 13/10/2025 | 215.800 | 0 | 2,186,000 | 3.123 | 2,888,000 | 0.101 | 2,742,000 | 0.100 | |
| 10/10/2025 | 228.000 | 0 | 2,332,000 | 3.331 | 1,746,000 | 0.078 | 1,842,000 | 0.077 | |
| 09/10/2025 | 236.000 | 0 | 2,236,000 | 3.194 | 1,696,000 | 0.086 | 1,824,000 | 0.086 | |
| 08/10/2025 | 221.200 | 0 | 2,108,000 | 3.011 | 516,000 | 0.104 | 494,000 | 0.104 | |
| 06/10/2025 | 220.600 | 0 | 2,130,000 | 3.043 | 876,000 | 0.100 | 826,000 | 0.099 | |
| 03/10/2025 | 226.200 | 0 | 2,180,000 | 3.114 | 758,000 | 0.097 | 476,000 | 0.096 | |
| 02/10/2025 | 229.000 | 0 | 2,462,000 | 3.517 | 874,000 | 0.097 | 1,172,000 | 0.095 | |
| 30/09/2025 | 224.600 | 0 | 2,164,000 | 3.091 | 1,534,000 | 0.107 | 2,170,000 | 0.108 | |
| 29/09/2025 | 210.600 | 0 | 1,528,000 | 2.183 | 816,000 | 0.125 | 816,000 | 0.125 | |
| 26/09/2025 | 204.800 | 0 | 1,528,000 | 2.183 | 1,022,000 | 0.124 | 1,036,000 | 0.120 | |
| 25/09/2025 | 211.200 | 0 | 1,514,000 | 2.163 | 868,000 | 0.122 | 852,000 | 0.121 | |
| 24/09/2025 | 206.400 | 0 | 1,530,000 | 2.186 | 190,000 | 0.141 | 188,000 | 0.141 | |
| 23/09/2025 | 203.400 | 0 | 1,532,000 | 2.189 | 2,826,000 | 0.141 | 1,350,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |