18685 哔哩摩通六一沽A (认沽证)
实时 按盘价 不变0.077 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.077223.4004,064,0003,306,0004.7233,322,0000.074698,0000.072
21/10/20250.073228.00018,126,0005,930,0008.4716,770,0000.07011,174,0000.071
20/10/20250.106209.400436,0001,526,0002.180176,0000.104260,0000.097
17/10/20250.117204.600998,0001,442,0002.060566,0000.110432,0000.109
16/10/20250.101212.0003,724,0001,576,0002.2511,828,0000.1041,872,0000.105
15/10/20250.109209.6004,392,0001,532,0002.1892,152,0000.1112,194,0000.112
14/10/20250.132200.6007,472,0001,490,0002.1294,048,0000.1223,352,0000.121
13/10/20250.100215.8005,630,0002,186,0003.1232,888,0000.1012,742,0000.100
10/10/20250.084228.0003,676,0002,332,0003.3311,746,0000.0781,842,0000.077
09/10/20250.073236.0003,520,0002,236,0003.1941,696,0000.0861,824,0000.086
08/10/20250.097221.2001,032,0002,108,0003.011516,0000.104494,0000.104
06/10/20250.099220.6001,752,0002,130,0003.043876,0000.100826,0000.099
03/10/20250.091226.2001,264,0002,180,0003.114758,0000.097476,0000.096
02/10/20250.089229.0002,046,0002,462,0003.517874,0000.0971,172,0000.095
30/09/20250.097224.6003,756,0002,164,0003.0911,534,0000.1072,170,0000.108
29/09/20250.123210.6001,632,0001,528,0002.183816,0000.125816,0000.125
26/09/20250.137204.8002,088,0001,528,0002.1831,022,0000.1241,036,0000.120
25/09/20250.127211.2001,762,0001,514,0002.163868,0000.122852,0000.121
24/09/20250.136206.400378,0001,530,0002.186190,0000.141188,0000.141
23/09/20250.144203.4004,188,0001,532,0002.1892,826,0000.1411,350,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 09:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。