18685 哔哩摩通六一沽A (认沽证)
实时 按盘价 升0.077 +0.004 (+5.479%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/2025223.4000
21/10/2025228.00005,930,0008.4716,770,0000.07011,174,0000.071
20/10/2025209.40001,526,0002.180176,0000.104260,0000.097
17/10/2025204.60001,442,0002.060566,0000.110432,0000.109
16/10/2025212.00001,576,0002.2511,828,0000.1041,872,0000.105
15/10/2025209.60001,532,0002.1892,152,0000.1112,194,0000.112
14/10/2025200.60001,490,0002.1294,048,0000.1223,352,0000.121
13/10/2025215.80002,186,0003.1232,888,0000.1012,742,0000.100
10/10/2025228.00002,332,0003.3311,746,0000.0781,842,0000.077
09/10/2025236.00002,236,0003.1941,696,0000.0861,824,0000.086
08/10/2025221.20002,108,0003.011516,0000.104494,0000.104
06/10/2025220.60002,130,0003.043876,0000.100826,0000.099
03/10/2025226.20002,180,0003.114758,0000.097476,0000.096
02/10/2025229.00002,462,0003.517874,0000.0971,172,0000.095
30/09/2025224.60002,164,0003.0911,534,0000.1072,170,0000.108
29/09/2025210.60001,528,0002.183816,0000.125816,0000.125
26/09/2025204.80001,528,0002.1831,022,0000.1241,036,0000.120
25/09/2025211.20001,514,0002.163868,0000.122852,0000.121
24/09/2025206.40001,530,0002.186190,0000.141188,0000.141
23/09/2025203.40001,532,0002.1892,826,0000.1411,350,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。