18659 恒科法兴五甲购Ａ (认购证)
按盘价 
0.145 +0.025 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.120 | 5,951.450 | 1,160,000 | 1,150,000 | 0.958 | 80,000 | 0.115 | 1,080,000 | 0.110 |
| 22/10/2025 | 0.123 | 5,923.090 | 0 | 150,000 | 0.125 | ||||
| 21/10/2025 | 0.144 | 6,007.940 | 0 | 150,000 | 0.125 | ||||
| 20/10/2025 | 0.129 | 5,933.170 | 0 | 150,000 | 0.125 | ||||
| 17/10/2025 | 0.103 | 5,760.380 | 0 | 150,000 | 0.125 | ||||
| 16/10/2025 | 0.151 | 6,003.560 | 0 | 150,000 | 0.125 | ||||
| 15/10/2025 | 0.163 | 6,075.270 | 0 | 150,000 | 0.125 | ||||
| 14/10/2025 | 0.133 | 5,923.260 | 0 | 150,000 | 0.125 | ||||
| 13/10/2025 | 0.182 | 6,145.510 | 40,000 | 150,000 | 0.125 | 20,000 | 0.167 | 20,000 | 0.186 |
| 10/10/2025 | 0.211 | 6,259.750 | 0 | 150,000 | 0.125 | ||||
| 09/10/2025 | 0.270 | 6,471.340 | 0 | 150,000 | 0.125 | ||||
| 08/10/2025 | 0.280 | 6,514.190 | 100,000 | 150,000 | 0.125 | 100,000 | 0.275 | ||
| 06/10/2025 | 0.300 | 6,550.300 | 30,000 | 250,000 | 0.208 | 30,000 | 0.300 | ||
| 03/10/2025 | 0.320 | 6,622.850 | 0 | 220,000 | 0.183 | ||||
| 02/10/2025 | 0.335 | 6,682.860 | 90,000 | 220,000 | 0.183 | 40,000 | 0.325 | 50,000 | 0.301 |
| 30/09/2025 | 0.270 | 6,465.660 | 0 | 210,000 | 0.175 | ||||
| 29/09/2025 | 0.234 | 6,324.250 | 0 | 210,000 | 0.175 | ||||
| 26/09/2025 | 0.200 | 6,195.110 | 0 | 210,000 | 0.175 | ||||
| 25/09/2025 | 0.250 | 6,379.190 | 230,000 | 210,000 | 0.175 | 230,000 | 0.243 | ||
| 24/09/2025 | 0.240 | 6,323.150 | 0 | 440,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |