18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.076 | 7.820 | 260,000 | 0 | 0.000 | 130,000 | 0.076 | 130,000 | 0.076 |
| 20/10/2025 | 0.069 | 7.750 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.069 | 7.620 | 1,050,000 | 0 | 0.000 | 1,025,000 | 0.069 | 25,000 | 0.070 |
| 16/10/2025 | 0.067 | 7.620 | 250,000 | 1,000,000 | 1.010 | 150,000 | 0.067 | 100,000 | 0.067 |
| 15/10/2025 | 0.060 | 7.490 | 1,200,000 | 1,050,000 | 1.061 | 600,000 | 0.064 | 600,000 | 0.064 |
| 14/10/2025 | 0.061 | 7.490 | 1,350,000 | 1,050,000 | 1.061 | 650,000 | 0.058 | 700,000 | 0.058 |
| 13/10/2025 | 0.051 | 7.320 | 200,000 | 1,000,000 | 1.010 | 100,000 | 0.046 | 100,000 | 0.047 |
| 10/10/2025 | 0.049 | 7.340 | 600,000 | 1,000,000 | 1.010 | 300,000 | 0.049 | 300,000 | 0.048 |
| 09/10/2025 | 0.047 | 7.290 | 0 | 1,000,000 | 1.010 | ||||
| 08/10/2025 | 0.046 | 7.280 | 200,000 | 1,000,000 | 1.010 | 100,000 | 0.044 | 100,000 | 0.043 |
| 06/10/2025 | 0.048 | 7.290 | 500,000 | 1,000,000 | 1.010 | 250,000 | 0.050 | 250,000 | 0.051 |
| 03/10/2025 | 0.052 | 7.370 | 400,000 | 1,000,000 | 1.010 | 200,000 | 0.054 | 200,000 | 0.054 |
| 02/10/2025 | 0.055 | 7.400 | 970,000 | 1,000,000 | 1.010 | 485,000 | 0.055 | 485,000 | 0.055 |
| 30/09/2025 | 0.057 | 7.480 | 0 | 1,000,000 | 1.010 | ||||
| 29/09/2025 | 0.057 | 7.480 | 300,000 | 1,000,000 | 1.010 | 150,000 | 0.056 | 150,000 | 0.056 |
| 26/09/2025 | 0.054 | 7.380 | 70,000 | 1,000,000 | 1.010 | 35,000 | 0.047 | 35,000 | 0.049 |
| 25/09/2025 | 0.050 | 7.300 | 0 | 1,000,000 | 1.010 | ||||
| 24/09/2025 | 0.056 | 7.470 | 300,000 | 1,000,000 | 1.010 | 150,000 | 0.057 | 150,000 | 0.058 |
| 23/09/2025 | 0.057 | 7.500 | 0 | 1,000,000 | 1.010 | ||||
| 22/09/2025 | 0.056 | 7.450 | 280,000 | 1,000,000 | 1.010 | 140,000 | 0.059 | 140,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |