18263 民行麦银六六购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.029 | 4.180 | 200,000 | ||||||
| 27/10/2025 | 0.033 | 4.240 | 10,000 | 8,184,500 | 20.538 | 10,000 | 0.033 | ||
| 24/10/2025 | 0.033 | 4.230 | 4,144,500 | 8,174,500 | 20.513 | 600,000 | 0.035 | 3,544,500 | 0.034 |
| 23/10/2025 | 0.035 | 4.280 | 310,000 | 5,230,000 | 13.124 | 155,000 | 0.034 | 155,000 | 0.033 |
| 22/10/2025 | 0.030 | 4.180 | 50,000 | 5,230,000 | 13.124 | 50,000 | 0.029 | ||
| 21/10/2025 | 0.030 | 4.140 | 100,000 | 5,280,000 | 13.250 | 100,000 | 0.030 | ||
| 20/10/2025 | 0.032 | 4.170 | 0 | 5,180,000 | 12.999 | ||||
| 17/10/2025 | 0.031 | 4.130 | 500,000 | 5,180,000 | 12.999 | 500,000 | 0.035 | ||
| 16/10/2025 | 0.034 | 4.180 | 550,000 | 4,680,000 | 11.744 | 500,000 | 0.033 | 10,000 | 0.034 |
| 15/10/2025 | 0.030 | 4.100 | 0 | 5,170,000 | 12.974 | ||||
| 14/10/2025 | 0.032 | 4.120 | 1,000,000 | 5,170,000 | 12.974 | 1,000,000 | 0.033 | ||
| 13/10/2025 | 0.028 | 4.090 | 128,000 | 6,170,000 | 15.483 | 128,000 | 0.028 | ||
| 10/10/2025 | 0.032 | 4.130 | 57,000 | 6,042,000 | 15.162 | 57,000 | 0.031 | ||
| 09/10/2025 | 0.032 | 4.130 | 1,100,000 | 5,985,000 | 15.019 | 1,100,000 | 0.031 | ||
| 08/10/2025 | 0.036 | 4.190 | 0 | 4,885,000 | 12.258 | ||||
| 06/10/2025 | 0.036 | 4.190 | 0 | 4,885,000 | 12.258 | ||||
| 03/10/2025 | 0.034 | 4.110 | 0 | 4,885,000 | 12.258 | ||||
| 02/10/2025 | 0.042 | 4.220 | 1,066,000 | 4,885,000 | 12.258 | 1,000,000 | 0.035 | 66,000 | 0.042 |
| 30/09/2025 | 0.034 | 4.110 | 0 | 5,819,000 | 14.602 | ||||
| 29/09/2025 | 0.034 | 4.110 | 0 | 5,819,000 | 14.602 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |