18260 友邦瑞银五乙购B (认购证)
实时 按盘价 升0.035 +0.002 (+6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.03372.100722,00011,054,00011.050712,0000.03610,0000.033
17/10/20250.02569.050210,00011,756,00011.76090,0000.024120,0000.024
16/10/20250.02870.600344,00011,726,00011.730124,0000.026220,0000.026
15/10/20250.03171.00082,00011,630,00011.63064,0000.03018,0000.030
14/10/20250.03070.1004,336,00011,676,00011.680562,0000.0373,774,0000.030
13/10/20250.03671.7503,746,0008,464,0008.4601,948,0000.0331,798,0000.031
10/10/20250.04573.9001,098,0008,614,0008.610678,0000.049420,0000.047
09/10/20250.05274.1003,816,0008,872,0008.8702,292,0000.0551,524,0000.053
08/10/20250.05974.650636,0009,640,0009.64018,0000.057618,0000.060
06/10/20250.06675.200516,0009,040,0009.040516,0000.067
03/10/20250.06174.250476,0008,524,0008.52068,0000.057408,0000.054
02/10/20250.06574.550526,0008,184,0008.180348,0000.072178,0000.064
30/09/20250.07174.6502,820,0008,354,0008.35082,0000.0702,738,0000.072
29/09/20250.06874.3501,776,0005,698,0005.7001,298,0000.063478,0000.057
26/09/20250.04771.700444,0006,518,0006.520422,0000.04622,0000.040
25/09/20250.04571.250534,0006,918,0006.920376,0000.046158,0000.044
24/09/20250.04170.4004,802,0007,136,0007.1402,018,0000.0402,734,0000.039
23/09/20250.04470.900268,0006,420,0006.42080,0000.047138,0000.051
22/09/20250.05472.0004,012,0006,362,0006.3602,146,0000.0501,866,0000.048
19/09/20250.05771.80010,858,0006,642,0006.6405,144,0000.0585,634,0000.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。