18260 友邦瑞银五乙购Ｂ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.025 | 69.050 | 210,000 | 11,756,000 | 11.760 | 90,000 | 0.024 | 120,000 | 0.024 |
| 16/10/2025 | 0.028 | 70.600 | 344,000 | 11,726,000 | 11.730 | 124,000 | 0.026 | 220,000 | 0.026 |
| 15/10/2025 | 0.031 | 71.000 | 82,000 | 11,630,000 | 11.630 | 64,000 | 0.030 | 18,000 | 0.030 |
| 14/10/2025 | 0.030 | 70.100 | 4,336,000 | 11,676,000 | 11.680 | 562,000 | 0.037 | 3,774,000 | 0.030 |
| 13/10/2025 | 0.036 | 71.750 | 3,746,000 | 8,464,000 | 8.460 | 1,948,000 | 0.033 | 1,798,000 | 0.031 |
| 10/10/2025 | 0.045 | 73.900 | 1,098,000 | 8,614,000 | 8.610 | 678,000 | 0.049 | 420,000 | 0.047 |
| 09/10/2025 | 0.052 | 74.100 | 3,816,000 | 8,872,000 | 8.870 | 2,292,000 | 0.055 | 1,524,000 | 0.053 |
| 08/10/2025 | 0.059 | 74.650 | 636,000 | 9,640,000 | 9.640 | 18,000 | 0.057 | 618,000 | 0.060 |
| 06/10/2025 | 0.066 | 75.200 | 516,000 | 9,040,000 | 9.040 | 516,000 | 0.067 | ||
| 03/10/2025 | 0.061 | 74.250 | 476,000 | 8,524,000 | 8.520 | 68,000 | 0.057 | 408,000 | 0.054 |
| 02/10/2025 | 0.065 | 74.550 | 526,000 | 8,184,000 | 8.180 | 348,000 | 0.072 | 178,000 | 0.064 |
| 30/09/2025 | 0.071 | 74.650 | 2,820,000 | 8,354,000 | 8.350 | 82,000 | 0.070 | 2,738,000 | 0.072 |
| 29/09/2025 | 0.068 | 74.350 | 1,776,000 | 5,698,000 | 5.700 | 1,298,000 | 0.063 | 478,000 | 0.057 |
| 26/09/2025 | 0.047 | 71.700 | 444,000 | 6,518,000 | 6.520 | 422,000 | 0.046 | 22,000 | 0.040 |
| 25/09/2025 | 0.045 | 71.250 | 534,000 | 6,918,000 | 6.920 | 376,000 | 0.046 | 158,000 | 0.044 |
| 24/09/2025 | 0.041 | 70.400 | 4,802,000 | 7,136,000 | 7.140 | 2,018,000 | 0.040 | 2,734,000 | 0.039 |
| 23/09/2025 | 0.044 | 70.900 | 268,000 | 6,420,000 | 6.420 | 80,000 | 0.047 | 138,000 | 0.051 |
| 22/09/2025 | 0.054 | 72.000 | 4,012,000 | 6,362,000 | 6.360 | 2,146,000 | 0.050 | 1,866,000 | 0.048 |
| 19/09/2025 | 0.057 | 71.800 | 10,858,000 | 6,642,000 | 6.640 | 5,144,000 | 0.058 | 5,634,000 | 0.057 |
| 18/09/2025 | 0.070 | 73.200 | 246,000 | 6,152,000 | 6.150 | 16,000 | 0.068 | 230,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |