18150 中核华泰六二购Ａ (认购证)
按盘价 
0.117 -0.018 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.135 | 3.120 | 2,214,000 | 1,093,000 | 1.631 | 1,182,000 | 0.139 | 1,032,000 | 0.143 |
| 22/10/2025 | 0.151 | 3.190 | 6,639,000 | 1,243,000 | 1.855 | 3,290,000 | 0.152 | 3,349,000 | 0.153 |
| 21/10/2025 | 0.162 | 3.190 | 4,879,000 | 1,184,000 | 1.767 | 2,489,000 | 0.162 | 2,390,000 | 0.160 |
| 20/10/2025 | 0.157 | 3.160 | 8,789,000 | 1,283,000 | 1.915 | 4,355,000 | 0.149 | 4,434,000 | 0.147 |
| 17/10/2025 | 0.169 | 3.170 | 705,000 | 1,204,000 | 1.797 | 310,000 | 0.186 | 395,000 | 0.189 |
| 16/10/2025 | 0.185 | 3.240 | 5,522,000 | 1,119,000 | 1.670 | 2,762,000 | 0.182 | 2,760,000 | 0.180 |
| 15/10/2025 | 0.150 | 3.160 | 3,641,000 | 1,121,000 | 1.673 | 1,820,000 | 0.149 | 1,816,000 | 0.149 |
| 14/10/2025 | 0.142 | 3.110 | 2,667,000 | 1,125,000 | 1.679 | 1,236,000 | 0.153 | 1,431,000 | 0.155 |
| 13/10/2025 | 0.139 | 3.100 | 8,345,000 | 930,000 | 1.388 | 6,676,000 | 0.130 | 1,669,000 | 0.135 |
| 10/10/2025 | 0.127 | 3.080 | 1,173,000 | 5,937,000 | 8.861 | 540,000 | 0.139 | 613,000 | 0.134 |
| 09/10/2025 | 0.137 | 3.080 | 35,103,000 | 5,864,000 | 8.752 | 17,464,000 | 0.129 | 17,634,000 | 0.126 |
| 08/10/2025 | 0.114 | 2.940 | 6,225,000 | 5,694,000 | 8.499 | 5,340,000 | 0.109 | 885,000 | 0.113 |
| 06/10/2025 | 0.096 | 2.920 | 2,960,000 | 10,149,000 | 15.148 | 1,480,000 | 0.100 | 1,480,000 | 0.102 |
| 03/10/2025 | 0.107 | 2.960 | 3,162,000 | 10,149,000 | 15.148 | 1,571,000 | 0.109 | 1,590,000 | 0.108 |
| 02/10/2025 | 0.096 | 2.910 | 2,146,000 | 10,130,000 | 15.119 | 1,073,000 | 0.098 | 1,073,000 | 0.096 |
| 30/09/2025 | 0.091 | 2.890 | 12,166,000 | 10,130,000 | 15.119 | 6,033,000 | 0.086 | 6,133,000 | 0.085 |
| 29/09/2025 | 0.085 | 2.810 | 3,025,000 | 10,030,000 | 14.970 | 1,605,000 | 0.083 | 1,415,000 | 0.082 |
| 26/09/2025 | 0.079 | 2.840 | 8,112,000 | 10,220,000 | 15.254 | 4,101,000 | 0.084 | 4,006,000 | 0.083 |
| 25/09/2025 | 0.077 | 2.830 | 860,000 | 10,315,000 | 15.396 | 360,000 | 0.078 | 500,000 | 0.077 |
| 24/09/2025 | 0.079 | 2.830 | 1,660,000 | 10,175,000 | 15.187 | 804,000 | 0.080 | 830,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |