18077 金蝶摩通六一购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.041 | 14.760 | 0 | 2,130,000 | 3.043 | ||||
| 22/10/2025 | 0.044 | 14.850 | 200,000 | 2,130,000 | 3.043 | 200,000 | 0.044 | ||
| 21/10/2025 | 0.046 | 14.910 | 200,000 | 1,930,000 | 2.757 | 200,000 | 0.049 | ||
| 20/10/2025 | 0.043 | 14.750 | 270,000 | 1,730,000 | 2.471 | 270,000 | 0.043 | ||
| 17/10/2025 | 0.041 | 14.500 | 90,000 | 1,460,000 | 2.086 | 90,000 | 0.046 | ||
| 16/10/2025 | 0.056 | 15.310 | 1,460,000 | 1,370,000 | 1.957 | 710,000 | 0.058 | 750,000 | 0.059 |
| 15/10/2025 | 0.065 | 15.650 | 2,060,000 | 1,330,000 | 1.900 | 1,050,000 | 0.060 | 1,010,000 | 0.060 |
| 14/10/2025 | 0.057 | 15.210 | 2,560,000 | 1,370,000 | 1.957 | 1,100,000 | 0.072 | 1,390,000 | 0.072 |
| 13/10/2025 | 0.091 | 16.620 | 2,240,000 | 1,080,000 | 1.543 | 1,050,000 | 0.085 | 1,120,000 | 0.085 |
| 10/10/2025 | 0.087 | 16.310 | 1,160,000 | 1,010,000 | 1.443 | 510,000 | 0.093 | 650,000 | 0.092 |
| 09/10/2025 | 0.108 | 17.090 | 2,490,000 | 870,000 | 1.243 | 1,240,000 | 0.110 | 1,250,000 | 0.111 |
| 08/10/2025 | 0.111 | 17.110 | 1,180,000 | 860,000 | 1.229 | 550,000 | 0.107 | 630,000 | 0.106 |
| 06/10/2025 | 0.127 | 17.490 | 2,050,000 | 780,000 | 1.114 | 1,020,000 | 0.120 | 1,030,000 | 0.118 |
| 03/10/2025 | 0.126 | 17.400 | 300,000 | 770,000 | 1.100 | 100,000 | 0.124 | 200,000 | 0.125 |
| 02/10/2025 | 0.135 | 17.480 | 780,000 | 670,000 | 0.957 | 600,000 | 0.138 | 110,000 | 0.136 |
| 30/09/2025 | 0.136 | 17.520 | 340,000 | 1,160,000 | 1.657 | 150,000 | 0.132 | 190,000 | 0.132 |
| 29/09/2025 | 0.123 | 17.080 | 1,100,000 | 1,120,000 | 1.600 | 550,000 | 0.119 | 550,000 | 0.118 |
| 26/09/2025 | 0.102 | 16.290 | 400,000 | 1,120,000 | 1.600 | 200,000 | 0.115 | 200,000 | 0.117 |
| 25/09/2025 | 0.137 | 17.400 | 900,000 | 1,120,000 | 1.600 | 480,000 | 0.146 | 350,000 | 0.134 |
| 24/09/2025 | 0.131 | 17.140 | 1,490,000 | 1,250,000 | 1.786 | 710,000 | 0.119 | 770,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |