18069 恒指摩利五乙沽Ａ (认沽证)
按盘价 
0.057 +0.023 (+67.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.034 | 25,888.510 | 6,110,000 | 14,770,000 | 10.626 | 4,160,000 | 0.035 | 1,830,000 | 0.032 |
| 15/10/2025 | 0.031 | 25,910.600 | 9,610,000 | 17,100,000 | 12.302 | 5,130,000 | 0.034 | 4,430,000 | 0.032 |
| 14/10/2025 | 0.042 | 25,441.350 | 25,240,000 | 17,800,000 | 12.806 | 16,830,000 | 0.042 | 7,610,000 | 0.034 |
| 13/10/2025 | 0.034 | 25,889.480 | 42,710,000 | 27,020,000 | 19.439 | 12,840,000 | 0.041 | 28,630,000 | 0.037 |
| 10/10/2025 | 0.024 | 26,290.320 | 2,800,000 | 11,230,000 | 8.079 | 2,260,000 | 0.022 | 140,000 | 0.021 |
| 09/10/2025 | 0.018 | 26,752.590 | 9,580,000 | 13,350,000 | 9.604 | 5,640,000 | 0.017 | 2,610,000 | 0.018 |
| 08/10/2025 | 0.017 | 26,829.460 | 13,360,000 | 16,380,000 | 11.784 | 5,160,000 | 0.019 | 8,200,000 | 0.018 |
| 06/10/2025 | 0.016 | 26,957.770 | 3,820,000 | 13,340,000 | 9.597 | 2,200,000 | 0.016 | 1,620,000 | 0.016 |
| 03/10/2025 | 0.016 | 27,140.920 | 3,990,000 | 13,920,000 | 10.014 | 2,540,000 | 0.016 | ||
| 02/10/2025 | 0.016 | 27,287.120 | 13,310,000 | 16,460,000 | 11.842 | 5,850,000 | 0.016 | 7,460,000 | 0.016 |
| 30/09/2025 | 0.018 | 26,855.560 | 2,620,000 | 14,850,000 | 10.683 | 1,920,000 | 0.019 | 600,000 | 0.018 |
| 29/09/2025 | 0.020 | 26,622.880 | 7,230,000 | 16,170,000 | 11.633 | 400,000 | 0.021 | 6,830,000 | 0.022 |
| 26/09/2025 | 0.026 | 26,128.200 | 27,580,000 | 9,740,000 | 7.007 | 14,340,000 | 0.025 | 13,240,000 | 0.024 |
| 25/09/2025 | 0.023 | 26,484.680 | 10,230,000 | 10,840,000 | 7.799 | 5,040,000 | 0.022 | 5,190,000 | 0.023 |
| 24/09/2025 | 0.024 | 26,518.650 | 13,700,000 | 10,690,000 | 7.691 | 7,500,000 | 0.026 | 6,200,000 | 0.026 |
| 23/09/2025 | 0.028 | 26,159.120 | 9,160,000 | 11,990,000 | 8.626 | 3,810,000 | 0.029 | 5,350,000 | 0.028 |
| 22/09/2025 | 0.030 | 26,344.140 | 21,510,000 | 10,450,000 | 7.518 | 10,900,000 | 0.030 | 10,610,000 | 0.030 |
| 19/09/2025 | 0.030 | 26,545.100 | 25,730,000 | 10,740,000 | 7.727 | 12,940,000 | 0.029 | 12,790,000 | 0.029 |
| 18/09/2025 | 0.029 | 26,544.850 | 23,210,000 | 10,890,000 | 7.835 | 11,680,000 | 0.028 | 11,530,000 | 0.028 |
| 17/09/2025 | 0.026 | 26,908.390 | 16,420,000 | 11,040,000 | 7.942 | 8,260,000 | 0.026 | 8,160,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |