18058 恒指中银五乙购Ｃ (认购证)
按盘价 
0.091 +0.022 (+31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.069 | 25,247.100 | 51,040,000 | 32,650,000 | 32.650 | 12,360,000 | 0.081 | 31,310,000 | 0.077 |
| 16/10/2025 | 0.097 | 25,888.510 | 30,640,000 | 13,700,000 | 13.700 | 13,340,000 | 0.092 | 15,310,000 | 0.092 |
| 15/10/2025 | 0.097 | 25,910.600 | 24,090,000 | 11,730,000 | 11.730 | 15,060,000 | 0.092 | 7,490,000 | 0.089 |
| 14/10/2025 | 0.076 | 25,441.350 | 1,424,160,000 | 19,300,000 | 19.300 | 706,140,000 | 0.098 | 714,230,000 | 0.098 |
| 13/10/2025 | 0.098 | 25,889.480 | 33,760,000 | 11,210,000 | 11.210 | 13,180,000 | 0.082 | 18,820,000 | 0.083 |
| 10/10/2025 | 0.116 | 26,290.320 | 1,590,000 | 5,570,000 | 5.570 | 1,590,000 | 0.122 | ||
| 09/10/2025 | 0.146 | 26,752.590 | 8,070,000 | 3,980,000 | 3.980 | 5,420,000 | 0.145 | 2,080,000 | 0.148 |
| 08/10/2025 | 0.153 | 26,829.460 | 7,230,000 | 7,320,000 | 7.320 | 2,090,000 | 0.141 | 5,130,000 | 0.146 |
| 06/10/2025 | 0.169 | 26,957.770 | 3,180,000 | 4,280,000 | 4.280 | 1,160,000 | 0.183 | 2,020,000 | 0.170 |
| 03/10/2025 | 0.190 | 27,140.920 | 1,620,000 | 3,420,000 | 3.420 | 70,000 | 0.197 | 1,550,000 | 0.187 |
| 02/10/2025 | 0.213 | 27,287.120 | 20,740,000 | 1,940,000 | 1.940 | 11,110,000 | 0.204 | 9,630,000 | 0.203 |
| 30/09/2025 | 0.178 | 26,855.560 | 3,650,000 | 3,420,000 | 3.420 | 2,760,000 | 0.170 | 890,000 | 0.165 |
| 29/09/2025 | 0.158 | 26,622.880 | 2,970,000 | 5,290,000 | 5.290 | 2,730,000 | 0.151 | 240,000 | 0.158 |
| 26/09/2025 | 0.123 | 26,128.200 | 5,140,000 | 7,780,000 | 7.780 | 2,200,000 | 0.136 | 2,800,000 | 0.130 |
| 25/09/2025 | 0.153 | 26,484.680 | 870,000 | 7,180,000 | 7.180 | 60,000 | 0.153 | 810,000 | 0.155 |
| 24/09/2025 | 0.161 | 26,518.650 | 840,000 | 6,430,000 | 6.430 | 580,000 | 0.151 | 150,000 | 0.146 |
| 23/09/2025 | 0.133 | 26,159.120 | 3,250,000 | 6,860,000 | 6.860 | 1,530,000 | 0.136 | 1,720,000 | 0.139 |
| 22/09/2025 | 0.148 | 26,344.140 | 3,520,000 | 6,670,000 | 6.670 | 1,260,000 | 0.146 | 2,150,000 | 0.149 |
| 19/09/2025 | 0.164 | 26,545.100 | 1,510,000 | 5,780,000 | 5.780 | 1,240,000 | 0.164 | 270,000 | 0.165 |
| 18/09/2025 | 0.168 | 26,544.850 | 19,700,000 | 6,750,000 | 6.750 | 12,880,000 | 0.173 | 5,740,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |