17668 吉利摩通六一购Ａ (认购证)
按盘价 
0.082 -0.025 (-23.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.107 | 19.250 | 9,110,000 | 4,950,000 | 7.071 | 3,710,000 | 0.110 | 4,020,000 | 0.110 |
| 15/10/2025 | 0.105 | 19.170 | 153,350,000 | 4,640,000 | 6.629 | 74,400,000 | 0.109 | 74,000,000 | 0.109 |
| 14/10/2025 | 0.082 | 18.410 | 8,090,000 | 5,040,000 | 7.200 | 3,230,000 | 0.097 | 2,720,000 | 0.101 |
| 13/10/2025 | 0.095 | 18.910 | 7,040,000 | 5,550,000 | 7.929 | 2,750,000 | 0.085 | 3,010,000 | 0.087 |
| 10/10/2025 | 0.101 | 19.050 | 67,230,000 | 5,290,000 | 7.557 | 32,710,000 | 0.108 | 33,280,000 | 0.107 |
| 09/10/2025 | 0.125 | 19.750 | 107,780,000 | 4,720,000 | 6.743 | 47,060,000 | 0.110 | 48,020,000 | 0.110 |
| 08/10/2025 | 0.121 | 19.670 | 69,110,000 | 3,760,000 | 5.371 | 33,680,000 | 0.121 | 33,890,000 | 0.121 |
| 06/10/2025 | 0.103 | 19.030 | 10,160,000 | 3,550,000 | 5.071 | 4,500,000 | 0.103 | 4,500,000 | 0.102 |
| 03/10/2025 | 0.118 | 19.370 | 130,380,000 | 3,550,000 | 5.071 | 63,000,000 | 0.112 | 63,140,000 | 0.112 |
| 02/10/2025 | 0.134 | 19.740 | 7,940,000 | 3,410,000 | 4.871 | 2,630,000 | 0.134 | 3,420,000 | 0.135 |
| 30/09/2025 | 0.127 | 19.550 | 166,400,000 | 2,620,000 | 3.743 | 81,380,000 | 0.117 | 81,130,000 | 0.117 |
| 29/09/2025 | 0.100 | 18.630 | 144,110,000 | 2,870,000 | 4.100 | 68,830,000 | 0.094 | 70,970,000 | 0.094 |
| 26/09/2025 | 0.088 | 18.230 | 5,900,000 | 730,000 | 1.043 | 2,350,000 | 0.095 | 2,370,000 | 0.101 |
| 25/09/2025 | 0.094 | 18.450 | 24,110,000 | 710,000 | 1.014 | 11,530,000 | 0.096 | 11,600,000 | 0.096 |
| 24/09/2025 | 0.089 | 18.200 | 5,500,000 | 640,000 | 0.914 | 2,430,000 | 0.087 | 2,870,000 | 0.087 |
| 23/09/2025 | 0.093 | 18.240 | 4,060,000 | 200,000 | 0.286 | 1,930,000 | 0.097 | 1,820,000 | 0.098 |
| 22/09/2025 | 0.107 | 18.690 | 1,460,000 | 310,000 | 0.443 | 530,000 | 0.107 | 640,000 | 0.107 |
| 19/09/2025 | 0.119 | 19.000 | 480,000 | 200,000 | 0.286 | 240,000 | 0.116 | 240,000 | 0.112 |
| 18/09/2025 | 0.114 | 18.810 | 400,000 | 200,000 | 0.286 | 240,000 | 0.129 | 140,000 | 0.120 |
| 17/09/2025 | 0.152 | 19.750 | 300,000 | 300,000 | 0.429 | 250,000 | 0.146 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |