17654 中寿花旗六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.013 | 24.940 | 0 | 2,350,000 | 2.940 | ||||
| 20/10/2025 | 0.017 | 23.520 | 0 | 2,350,000 | 2.940 | ||||
| 17/10/2025 | 0.020 | 22.960 | 1,000,000 | 2,350,000 | 2.940 | 1,000,000 | 0.018 | ||
| 16/10/2025 | 0.013 | 24.360 | 0 | 3,350,000 | 4.190 | ||||
| 15/10/2025 | 0.019 | 23.240 | 0 | 3,350,000 | 4.190 | ||||
| 14/10/2025 | 0.019 | 21.920 | 0 | 3,350,000 | 4.190 | ||||
| 13/10/2025 | 0.019 | 21.580 | 0 | 3,350,000 | 4.190 | ||||
| 10/10/2025 | 0.019 | 22.060 | 0 | 3,350,000 | 4.190 | ||||
| 09/10/2025 | 0.019 | 21.860 | 0 | 3,350,000 | 4.190 | ||||
| 08/10/2025 | 0.019 | 21.520 | 0 | 3,350,000 | 4.190 | ||||
| 06/10/2025 | 0.019 | 21.600 | 0 | 3,350,000 | 4.190 | ||||
| 03/10/2025 | 0.020 | 21.780 | 0 | 3,350,000 | 4.190 | ||||
| 02/10/2025 | 0.020 | 21.840 | 0 | 3,350,000 | 4.190 | ||||
| 30/09/2025 | 0.020 | 21.840 | 0 | 3,350,000 | 4.190 | ||||
| 29/09/2025 | 0.020 | 21.960 | 10,000 | 3,350,000 | 4.190 | 10,000 | 0.020 | ||
| 26/09/2025 | 0.022 | 20.980 | 1,530,000 | 3,360,000 | 4.200 | 960,000 | 0.025 | 570,000 | 0.025 |
| 25/09/2025 | 0.023 | 21.000 | 0 | 3,750,000 | 4.690 | ||||
| 24/09/2025 | 0.021 | 21.300 | 0 | 3,750,000 | 4.690 | ||||
| 23/09/2025 | 0.021 | 21.220 | 0 | 3,750,000 | 4.690 | ||||
| 22/09/2025 | 0.021 | 21.340 | 0 | 3,750,000 | 4.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |