17526 蜜雪中银六一购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.025 | 444.200 | 0 | 3,160,000 | 3.160 | ||||
| 15/10/2025 | 0.025 | 444.000 | 20,000 | 3,160,000 | 3.160 | 10,000 | 0.025 | ||
| 14/10/2025 | 0.019 | 416.600 | 35,000 | 3,170,000 | 3.170 | 35,000 | 0.019 | ||
| 13/10/2025 | 0.021 | 432.000 | 55,000 | 3,205,000 | 3.205 | 55,000 | 0.020 | ||
| 10/10/2025 | 0.022 | 419.000 | 240,000 | 3,260,000 | 3.260 | 30,000 | 0.022 | 75,000 | 0.026 |
| 09/10/2025 | 0.019 | 401.200 | 10,000 | 3,215,000 | 3.215 | ||||
| 08/10/2025 | 0.019 | 375.000 | 0 | 3,215,000 | 3.215 | ||||
| 06/10/2025 | 0.019 | 376.000 | 0 | 3,215,000 | 3.215 | ||||
| 03/10/2025 | 0.019 | 381.400 | 315,000 | 3,215,000 | 3.215 | ||||
| 02/10/2025 | 0.020 | 392.000 | 285,000 | 3,215,000 | 3.215 | 285,000 | 0.020 | ||
| 30/09/2025 | 0.019 | 388.400 | 45,000 | 2,930,000 | 2.930 | ||||
| 29/09/2025 | 0.020 | 387.000 | 0 | 2,930,000 | 2.930 | ||||
| 26/09/2025 | 0.020 | 390.600 | 0 | 2,930,000 | 2.930 | ||||
| 25/09/2025 | 0.020 | 393.600 | 300,000 | 2,930,000 | 2.930 | 100,000 | 0.021 | 200,000 | 0.020 |
| 24/09/2025 | 0.022 | 397.400 | 340,000 | 2,830,000 | 2.830 | 240,000 | 0.022 | ||
| 23/09/2025 | 0.025 | 410.000 | 315,000 | 2,590,000 | 2.590 | 315,000 | 0.025 | ||
| 22/09/2025 | 0.023 | 391.600 | 270,000 | 2,275,000 | 2.275 | 120,000 | 0.023 | 150,000 | 0.024 |
| 19/09/2025 | 0.024 | 395.000 | 400,000 | 2,245,000 | 2.245 | 300,000 | 0.024 | ||
| 18/09/2025 | 0.026 | 399.200 | 600,000 | 1,945,000 | 1.945 | 570,000 | 0.026 | ||
| 17/09/2025 | 0.028 | 399.200 | 0 | 2,515,000 | 2.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |