17508 携程法巴六十购Ａ (认购证)
按盘价 
0.180 +0.018 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.162 | 547.000 | 2,775,000 | 7,050,000 | 10.071 | 1,400,000 | 0.160 | 1,375,000 | 0.160 |
| 22/10/2025 | 0.166 | 547.500 | 1,625,000 | 7,075,000 | 10.107 | 825,000 | 0.165 | 800,000 | 0.165 |
| 21/10/2025 | 0.172 | 555.000 | 1,825,000 | 7,100,000 | 10.143 | 1,775,000 | 0.174 | 50,000 | 0.172 |
| 20/10/2025 | 0.167 | 549.500 | 5,350,000 | 8,825,000 | 12.607 | 2,675,000 | 0.165 | 2,675,000 | 0.165 |
| 17/10/2025 | 0.149 | 532.000 | 6,125,000 | 8,825,000 | 12.607 | 2,275,000 | 0.154 | 3,850,000 | 0.153 |
| 16/10/2025 | 0.162 | 546.000 | 7,325,000 | 7,250,000 | 10.357 | 3,600,000 | 0.165 | 3,650,000 | 0.166 |
| 15/10/2025 | 0.163 | 546.500 | 26,575,000 | 7,200,000 | 10.286 | 12,050,000 | 0.161 | 14,525,000 | 0.160 |
| 14/10/2025 | 0.165 | 542.000 | 2,950,000 | 4,725,000 | 6.750 | 2,950,000 | 0.173 | ||
| 13/10/2025 | 0.181 | 557.500 | 12,600,000 | 1,775,000 | 2.536 | 6,000,000 | 0.172 | 6,600,000 | 0.174 |
| 10/10/2025 | 0.195 | 569.000 | 12,975,000 | 1,175,000 | 1.679 | 6,450,000 | 0.196 | 6,475,000 | 0.195 |
| 09/10/2025 | 0.187 | 561.000 | 0 | 1,150,000 | 1.643 | ||||
| 08/10/2025 | 0.173 | 551.000 | 7,300,000 | 1,150,000 | 1.643 | 3,700,000 | 0.175 | 3,600,000 | 0.175 |
| 06/10/2025 | 0.188 | 562.000 | 19,150,000 | 1,250,000 | 1.786 | 9,000,000 | 0.191 | 10,100,000 | 0.191 |
| 03/10/2025 | 0.203 | 574.500 | 30,600,000 | 150,000 | 0.214 | 15,300,000 | 0.206 | 15,300,000 | 0.206 |
| 02/10/2025 | 0.218 | 585.500 | 0 | 150,000 | 0.214 | ||||
| 30/09/2025 | 0.235 | 596.000 | 0 | 150,000 | 0.214 | ||||
| 29/09/2025 | 0.236 | 598.000 | 0 | 150,000 | 0.214 | ||||
| 26/09/2025 | 0.218 | 582.500 | 0 | 150,000 | 0.214 | ||||
| 25/09/2025 | 0.234 | 598.500 | 25,000 | 150,000 | 0.214 | 25,000 | 0.234 | ||
| 24/09/2025 | 0.243 | 605.000 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |