17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.232 -0.016 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.248 | 288.200 | 7,320,000 | 1,630,000 | 2.717 | 3,660,000 | 0.246 | 3,660,000 | 0.246 |
| 15/10/2025 | 0.226 | 273.000 | 4,080,000 | 1,630,000 | 2.717 | 2,040,000 | 0.223 | 2,040,000 | 0.221 |
| 14/10/2025 | 0.213 | 263.000 | 1,850,000 | 1,630,000 | 2.717 | 900,000 | 0.219 | 950,000 | 0.223 |
| 13/10/2025 | 0.212 | 261.000 | 1,140,000 | 1,580,000 | 2.633 | 570,000 | 0.207 | 570,000 | 0.210 |
| 10/10/2025 | 0.215 | 259.600 | 3,480,000 | 1,580,000 | 2.633 | 1,740,000 | 0.227 | 1,740,000 | 0.227 |
| 09/10/2025 | 0.219 | 262.400 | 8,780,000 | 1,580,000 | 2.633 | 4,390,000 | 0.209 | 4,380,000 | 0.208 |
| 08/10/2025 | 0.206 | 254.800 | 1,860,000 | 1,590,000 | 2.650 | 930,000 | 0.205 | 930,000 | 0.204 |
| 06/10/2025 | 0.210 | 256.400 | 660,000 | 1,590,000 | 2.650 | 330,000 | 0.210 | 330,000 | 0.209 |
| 03/10/2025 | 0.209 | 254.800 | 2,530,000 | 1,590,000 | 2.650 | 1,220,000 | 0.209 | 1,310,000 | 0.209 |
| 02/10/2025 | 0.210 | 254.000 | 240,000 | 1,500,000 | 2.500 | 120,000 | 0.210 | 120,000 | 0.215 |
| 30/09/2025 | 0.229 | 266.800 | 120,000 | 1,500,000 | 2.500 | 60,000 | 0.226 | 60,000 | 0.227 |
| 29/09/2025 | 0.223 | 261.800 | 1,200,000 | 1,500,000 | 2.500 | 600,000 | 0.218 | 600,000 | 0.221 |
| 26/09/2025 | 0.228 | 266.000 | 3,800,000 | 1,500,000 | 2.500 | 1,800,000 | 0.233 | 2,000,000 | 0.229 |
| 25/09/2025 | 0.222 | 261.800 | 7,280,000 | 1,300,000 | 2.167 | 3,640,000 | 0.222 | 3,640,000 | 0.223 |
| 24/09/2025 | 0.221 | 258.800 | 0 | 1,300,000 | 2.167 | ||||
| 23/09/2025 | 0.229 | 264.000 | 0 | 1,300,000 | 2.167 | ||||
| 22/09/2025 | 0.235 | 267.600 | 0 | 1,300,000 | 2.167 | ||||
| 19/09/2025 | 0.240 | 271.400 | 0 | 1,300,000 | 2.167 | ||||
| 18/09/2025 | 0.232 | 267.200 | 20,000 | 1,300,000 | 2.167 | 20,000 | 0.228 | ||
| 17/09/2025 | 0.217 | 255.400 | 10,000 | 1,280,000 | 2.133 | 10,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |