16860 泡玛中银五乙购Ｄ (认购证)
按盘价 
0.061 -0.027 (-30.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.088 | 288.200 | 27,900,000 | 6,580,000 | 9.400 | 14,760,000 | 0.089 | 12,380,000 | 0.089 |
| 15/10/2025 | 0.066 | 273.000 | 7,720,000 | 8,960,000 | 12.800 | 4,300,000 | 0.064 | 3,080,000 | 0.064 |
| 14/10/2025 | 0.052 | 263.000 | 2,280,000 | 10,180,000 | 14.543 | 1,160,000 | 0.057 | 1,100,000 | 0.057 |
| 13/10/2025 | 0.049 | 261.000 | 320,000 | 10,240,000 | 14.629 | 180,000 | 0.047 | 140,000 | 0.045 |
| 10/10/2025 | 0.055 | 259.600 | 4,220,000 | 10,280,000 | 14.686 | 2,100,000 | 0.072 | 1,660,000 | 0.069 |
| 09/10/2025 | 0.059 | 262.400 | 1,940,000 | 10,720,000 | 15.314 | 1,300,000 | 0.057 | 400,000 | 0.064 |
| 08/10/2025 | 0.048 | 254.800 | 100,000 | 11,620,000 | 16.600 | 100,000 | 0.044 | ||
| 06/10/2025 | 0.052 | 256.400 | 60,000 | 11,720,000 | 16.743 | 60,000 | 0.049 | ||
| 03/10/2025 | 0.058 | 254.800 | 2,920,000 | 11,780,000 | 16.829 | 2,000,000 | 0.058 | 320,000 | 0.056 |
| 02/10/2025 | 0.061 | 254.000 | 7,440,000 | 13,460,000 | 19.229 | 1,500,000 | 0.064 | 5,480,000 | 0.066 |
| 30/09/2025 | 0.087 | 266.800 | 1,560,000 | 9,480,000 | 13.543 | 720,000 | 0.085 | 740,000 | 0.083 |
| 29/09/2025 | 0.079 | 261.800 | 280,000 | 9,460,000 | 13.514 | 100,000 | 0.079 | 180,000 | 0.070 |
| 26/09/2025 | 0.090 | 266.000 | 12,080,000 | 9,380,000 | 13.400 | 6,040,000 | 0.092 | 5,920,000 | 0.091 |
| 25/09/2025 | 0.083 | 261.800 | 6,920,000 | 9,500,000 | 13.571 | 3,980,000 | 0.084 | 2,740,000 | 0.082 |
| 24/09/2025 | 0.080 | 258.800 | 220,000 | 10,740,000 | 15.343 | 20,000 | 0.079 | 200,000 | 0.078 |
| 23/09/2025 | 0.088 | 264.000 | 16,700,000 | 10,560,000 | 15.086 | 8,140,000 | 0.084 | 8,360,000 | 0.084 |
| 22/09/2025 | 0.100 | 267.600 | 36,520,000 | 10,340,000 | 14.771 | 18,100,000 | 0.108 | 18,080,000 | 0.109 |
| 19/09/2025 | 0.115 | 271.400 | 23,040,000 | 10,360,000 | 14.800 | 11,600,000 | 0.109 | 11,280,000 | 0.108 |
| 18/09/2025 | 0.106 | 267.200 | 39,420,000 | 10,680,000 | 15.257 | 18,480,000 | 0.099 | 19,640,000 | 0.099 |
| 17/09/2025 | 0.086 | 255.400 | 10,520,000 | 9,520,000 | 13.600 | 4,820,000 | 0.082 | 5,240,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |