16852 宁德中银五甲购C (认购证)
实时 按盘价 不变1.760 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/10/20251.760543.00001,310,0001.871
09/10/20252.160585.00001,310,0001.871
08/10/20252.160581.00001,310,0001.871
06/10/20252.290596.50001,310,0001.871
03/10/20252.390610.50001,310,0001.871
02/10/20252.390605.50001,310,0001.871
30/09/20251.970571.50001,310,0001.871
29/09/20251.780547.00001,310,0001.871
26/09/20251.630530.50001,310,0001.871
25/09/20251.610532.00001,310,0001.871
24/09/20251.360506.00001,310,0001.871
23/09/20251.360501.50001,310,0001.871
22/09/20251.450511.00001,310,0001.871
19/09/20251.450515.50001,310,0001.871
18/09/20251.320505.00001,310,0001.871
17/09/20251.310502.50020,0001,310,0001.87120,0001.285
16/09/20251.070477.00001,330,0001.900
15/09/20250.960465.00001,330,0001.900
12/09/20250.660432.80001,330,0001.900
11/09/20250.660428.80001,330,0001.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。