16830 港交华泰五乙购Ａ (认购证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.099 | 427.800 | 102,130,000 | 6,120,000 | 6.120 | 50,260,000 | 0.099 | 50,130,000 | 0.099 |
| 14/10/2025 | 0.085 | 420.000 | 50,310,000 | 6,250,000 | 6.250 | 23,480,000 | 0.101 | 24,220,000 | 0.104 |
| 13/10/2025 | 0.113 | 432.800 | 125,350,000 | 5,510,000 | 5.510 | 61,580,000 | 0.108 | 63,220,000 | 0.109 |
| 10/10/2025 | 0.141 | 444.600 | 13,230,000 | 3,870,000 | 3.870 | 7,880,000 | 0.155 | 3,770,000 | 0.159 |
| 09/10/2025 | 0.180 | 456.800 | 99,010,000 | 7,980,000 | 7.980 | 46,010,000 | 0.163 | 49,290,000 | 0.162 |
| 08/10/2025 | 0.142 | 445.000 | 37,600,000 | 4,700,000 | 4.700 | 18,660,000 | 0.140 | 18,400,000 | 0.139 |
| 06/10/2025 | 0.157 | 448.400 | 30,660,000 | 4,960,000 | 4.960 | 14,660,000 | 0.162 | 15,350,000 | 0.162 |
| 03/10/2025 | 0.172 | 450.200 | 69,920,000 | 4,270,000 | 4.270 | 34,290,000 | 0.179 | 35,270,000 | 0.179 |
| 02/10/2025 | 0.186 | 451.200 | 111,040,000 | 3,290,000 | 3.290 | 54,120,000 | 0.179 | 54,390,000 | 0.178 |
| 30/09/2025 | 0.155 | 442.000 | 91,590,000 | 3,020,000 | 3.020 | 45,440,000 | 0.147 | 45,360,000 | 0.147 |
| 29/09/2025 | 0.156 | 442.200 | 100,220,000 | 3,100,000 | 3.100 | 49,340,000 | 0.146 | 49,490,000 | 0.145 |
| 26/09/2025 | 0.126 | 430.200 | 59,820,000 | 2,950,000 | 2.950 | 29,600,000 | 0.136 | 29,990,000 | 0.136 |
| 25/09/2025 | 0.139 | 435.600 | 54,270,000 | 2,560,000 | 2.560 | 26,750,000 | 0.135 | 27,040,000 | 0.135 |
| 24/09/2025 | 0.144 | 438.200 | 4,890,000 | 2,270,000 | 2.270 | 2,420,000 | 0.136 | 2,250,000 | 0.136 |
| 23/09/2025 | 0.138 | 437.400 | 33,890,000 | 2,440,000 | 2.440 | 16,680,000 | 0.138 | 16,620,000 | 0.139 |
| 22/09/2025 | 0.156 | 442.600 | 50,890,000 | 2,500,000 | 2.500 | 25,180,000 | 0.154 | 25,180,000 | 0.154 |
| 19/09/2025 | 0.166 | 445.000 | 12,430,000 | 2,500,000 | 2.500 | 4,820,000 | 0.170 | 5,580,000 | 0.168 |
| 18/09/2025 | 0.175 | 444.000 | 114,140,000 | 1,740,000 | 1.740 | 55,590,000 | 0.214 | 55,810,000 | 0.213 |
| 17/09/2025 | 0.232 | 458.000 | 80,310,000 | 1,520,000 | 1.520 | 39,440,000 | 0.213 | 40,130,000 | 0.212 |
| 16/09/2025 | 0.193 | 451.800 | 21,300,000 | 830,000 | 0.830 | 9,920,000 | 0.197 | 9,200,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |