16815 恒指法巴五十购Ａ (认购证)
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.109 | 25,858.830 | 1,780,000 | 16,640,000 | 16.640 | ||||
| 17/10/2025 | 0.069 | 25,247.100 | 2,090,000 | 16,640,000 | 16.640 | ||||
| 16/10/2025 | 0.117 | 25,888.510 | 370,000 | 16,640,000 | 16.640 | ||||
| 15/10/2025 | 0.120 | 25,910.600 | 3,630,000 | 16,640,000 | 16.640 | ||||
| 14/10/2025 | 0.086 | 25,441.350 | 3,370,000 | 16,640,000 | 16.640 | 2,100,000 | 0.092 | ||
| 13/10/2025 | 0.122 | 25,889.480 | 4,900,000 | 14,540,000 | 14.540 | 3,000,000 | 0.105 | ||
| 10/10/2025 | 0.156 | 26,290.320 | 10,000 | 11,540,000 | 11.540 | ||||
| 09/10/2025 | 0.202 | 26,752.590 | 0 | 11,540,000 | 11.540 | ||||
| 08/10/2025 | 0.211 | 26,829.460 | 5,570,000 | 11,540,000 | 11.540 | 5,550,000 | 0.199 | ||
| 06/10/2025 | 0.228 | 26,957.770 | 0 | 5,990,000 | 5.990 | ||||
| 03/10/2025 | 0.247 | 27,140.920 | 510,000 | 5,990,000 | 5.990 | 250,000 | 0.240 | ||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 6,240,000 | 6.240 | ||||
| 30/09/2025 | 0.224 | 26,855.560 | 0 | 6,240,000 | 6.240 | ||||
| 29/09/2025 | 0.198 | 26,622.880 | 0 | 6,240,000 | 6.240 | ||||
| 26/09/2025 | 0.150 | 26,128.200 | 18,000,000 | 6,240,000 | 6.240 | 10,000,000 | 0.157 | 8,000,000 | 0.161 |
| 25/09/2025 | 0.187 | 26,484.680 | 2,560,000 | 8,240,000 | 8.240 | 2,500,000 | 0.200 | ||
| 24/09/2025 | 0.194 | 26,518.650 | 7,340,000 | 10,740,000 | 10.740 | 7,040,000 | 0.191 | ||
| 23/09/2025 | 0.160 | 26,159.120 | 100,000 | 3,700,000 | 3.700 | ||||
| 22/09/2025 | 0.177 | 26,344.140 | 60,000 | 3,700,000 | 3.700 | 60,000 | 0.176 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 0 | 3,640,000 | 3.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |