16810 联想花旗五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 11.300 | 290,000 | 1,200,000 | 1.790 | ||||
| 13/10/2025 | 0.012 | 11.770 | 1,140,000 | 1,200,000 | 1.790 | 50,000 | 0.011 | 250,000 | 0.021 |
| 10/10/2025 | 0.071 | 12.240 | 280,000 | 1,000,000 | 1.490 | 100,000 | 0.111 | ||
| 09/10/2025 | 0.126 | 12.560 | 3,760,000 | 1,100,000 | 1.640 | 600,000 | 0.144 | 160,000 | 0.139 |
| 08/10/2025 | 0.027 | 11.710 | 1,010,000 | 1,540,000 | 2.300 | 260,000 | 0.049 | 80,000 | 0.035 |
| 06/10/2025 | 0.021 | 11.510 | 580,000 | 1,720,000 | 2.570 | 100,000 | 0.021 | 290,000 | 0.030 |
| 03/10/2025 | 0.050 | 11.770 | 520,000 | 1,530,000 | 2.280 | 100,000 | 0.033 | 60,000 | 0.047 |
| 02/10/2025 | 0.052 | 11.800 | 600,000 | 1,570,000 | 2.340 | 40,000 | 0.052 | 220,000 | 0.061 |
| 30/09/2025 | 0.039 | 11.550 | 240,000 | 1,390,000 | 2.070 | ||||
| 29/09/2025 | 0.043 | 11.540 | 410,000 | 1,390,000 | 2.070 | 350,000 | 0.042 | ||
| 26/09/2025 | 0.045 | 11.510 | 1,550,000 | 1,740,000 | 2.600 | 40,000 | 0.054 | 210,000 | 0.047 |
| 25/09/2025 | 0.058 | 11.610 | 1,040,000 | 1,570,000 | 2.340 | 710,000 | 0.073 | ||
| 24/09/2025 | 0.102 | 12.040 | 1,640,000 | 860,000 | 1.280 | 480,000 | 0.095 | 280,000 | 0.076 |
| 23/09/2025 | 0.086 | 11.870 | 120,000 | 1,060,000 | 1.580 | ||||
| 22/09/2025 | 0.125 | 12.200 | 790,000 | 1,060,000 | 1.580 | 220,000 | 0.119 | ||
| 19/09/2025 | 0.112 | 12.020 | 3,030,000 | 1,280,000 | 1.910 | 880,000 | 0.130 | ||
| 18/09/2025 | 0.101 | 11.910 | 2,530,000 | 2,160,000 | 3.220 | 1,890,000 | 0.110 | ||
| 17/09/2025 | 0.112 | 11.950 | 280,000 | 4,050,000 | 6.040 | 70,000 | 0.113 | ||
| 16/09/2025 | 0.091 | 11.700 | 990,000 | 4,120,000 | 6.150 | 520,000 | 0.083 | ||
| 15/09/2025 | 0.083 | 11.570 | 2,550,000 | 4,640,000 | 6.930 | 1,770,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |